Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-24-2024) |
$4.91 |
|---|---|
| Change |
$0.31
(6.74%)
|
| Volume | 39,897 |
| Open | $4.60 |
|---|---|
| Day Range | $4.55 - $4.94 |
| 52 Week Low | $2.62 |
| 52 Week High | $5.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $393,119,862 |
| Shares Outstanding | 80,065,145 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 4.91 |
$0.31
(6.74%)
|
| June 21, 2024 | 4.60 |
-$0.19
(-3.97%)
|
| June 20, 2024 | 4.79 |
$0.31
(6.92%)
|
| June 19, 2024 | 4.48 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.48 |
$0.14
(3.23%)
|
| June 17, 2024 | 4.34 |
$0.01
(0.23%)
|
| June 14, 2024 | 4.33 |
$0.14
(3.34%)
|
| June 13, 2024 | 4.19 |
$0.09
(2.20%)
|
| June 12, 2024 | 4.10 |
-$0.13
(-3.07%)
|
| June 11, 2024 | 4.23 |
-$0.13
(-2.98%)
|
| June 10, 2024 | 4.36 |
-$0.09
(-2.02%)
|
| June 07, 2024 | 4.45 |
$0.13
(3.01%)
|
| June 06, 2024 | 4.32 |
$0.11
(2.61%)
|
| June 05, 2024 | 4.21 |
$0.01
(0.24%)
|
| June 04, 2024 | 4.20 |
-$0.42
(-9.09%)
|
| June 03, 2024 | 4.62 |
$0.05
(1.09%)
|
| May 31, 2024 | 4.57 |
$0.14
(3.16%)
|
| May 30, 2024 | 4.43 |
-$0.51
(-10.32%)
|
| May 29, 2024 | 4.94 |
$0.08
(1.65%)
|
| May 28, 2024 | 4.86 |
$0.40
(8.97%)
|
| May 27, 2024 | 4.46 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.46 |
$0.28
(6.70%)
|
| May 23, 2024 | 4.18 |
$0.74
(21.51%)
|
| May 22, 2024 | 3.44 |
$0.00
(0.00%)
|
| May 21, 2024 | 3.44 |
$0.00
(0.00%)
|
| May 20, 2024 | 3.44 |
$0.00
(0.00%)
|
| May 17, 2024 | 3.44 |
-$0.01
(-0.29%)
|
| May 16, 2024 | 3.45 |
$0.01
(0.29%)
|
| May 15, 2024 | 3.44 |
-$0.05
(-1.43%)
|
| May 14, 2024 | 3.49 |
-$0.15
(-4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
