Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-30-2026) |
$4.70 |
|---|---|
| Change |
$0.06
(1.29%)
|
| Volume | 285,642 |
| Open | $4.64 |
|---|---|
| Day Range | $4.63 - $4.83 |
| 52 Week Low | $4.44 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $386,741,197 |
| Shares Outstanding | 82,285,361 |
| Book Value per Share | -$3.80 |
| Earnings per Share | $0.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 4.70 |
$0.06
(1.29%)
|
| March 27, 2026 | 4.64 |
-$0.17
(-3.53%)
|
| March 26, 2026 | 4.81 |
$0.10
(2.12%)
|
| March 25, 2026 | 4.71 |
-$0.14
(-2.89%)
|
| March 24, 2026 | 4.85 |
-$0.21
(-4.15%)
|
| March 23, 2026 | 5.06 |
$0.18
(3.69%)
|
| March 20, 2026 | 4.88 |
-$0.06
(-1.21%)
|
| March 19, 2026 | 4.94 |
$0.00
(0.00%)
|
| March 18, 2026 | 4.94 |
-$0.16
(-3.14%)
|
| March 17, 2026 | 5.10 |
$0.03
(0.59%)
|
| March 16, 2026 | 5.07 |
$0.11
(2.22%)
|
| March 13, 2026 | 4.96 |
-$0.04
(-0.80%)
|
| March 12, 2026 | 5.00 |
-$0.21
(-4.03%)
|
| March 11, 2026 | 5.21 |
-$0.20
(-3.70%)
|
| March 10, 2026 | 5.41 |
$0.03
(0.56%)
|
| March 09, 2026 | 5.38 |
-$0.24
(-4.27%)
|
| March 06, 2026 | 5.62 |
-$0.15
(-2.60%)
|
| March 05, 2026 | 5.77 |
$0.04
(0.70%)
|
| March 04, 2026 | 5.73 |
$0.07
(1.24%)
|
| March 03, 2026 | 5.66 |
$0.01
(0.18%)
|
| March 02, 2026 | 5.65 |
$0.10
(1.80%)
|
| February 27, 2026 | 5.55 |
$0.00
(0.00%)
|
| February 26, 2026 | 5.55 |
-$0.18
(-3.14%)
|
| February 25, 2026 | 5.73 |
$0.13
(2.32%)
|
| February 24, 2026 | 5.60 |
$0.22
(4.09%)
|
| February 23, 2026 | 5.38 |
-$0.13
(-2.36%)
|
| February 20, 2026 | 5.51 |
$0.00
(0.00%)
|
| February 19, 2026 | 5.51 |
-$0.07
(-1.25%)
|
| February 18, 2026 | 5.58 |
$0.08
(1.45%)
|
| February 17, 2026 | 5.50 |
$0.11
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
