Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Priority Technology Holdings Inc. (PRTH : NSD)
Sector: Financial Services
|
Close (08-06-2026) |
$5.38 |
|---|---|
| Change |
-$1.28
(-19.22%)
|
| Volume | 1,622,650 |
| Open | $6.45 |
|---|---|
| Day Range | $5.16 - $6.50 |
| 52 Week Low | $4.44 |
| 52 Week High | $8.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $443,070,815 |
| Shares Outstanding | 82,355,170 |
| Book Value per Share | -$6.11 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Priority Technology Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 5.38 |
-$1.28
(-19.22%)
|
| August 05, 2026 | 6.66 |
-$0.05
(-0.75%)
|
| August 04, 2026 | 6.71 |
$0.04
(0.60%)
|
| August 03, 2026 | 6.67 |
$0.17
(2.62%)
|
| July 31, 2026 | 6.50 |
-$0.11
(-1.66%)
|
| July 30, 2026 | 6.61 |
-$0.12
(-1.78%)
|
| July 29, 2026 | 6.73 |
-$0.16
(-2.32%)
|
| July 28, 2026 | 6.89 |
$0.36
(5.51%)
|
| July 27, 2026 | 6.53 |
$0.24
(3.82%)
|
| July 24, 2026 | 6.29 |
$0.04
(0.64%)
|
| July 23, 2026 | 6.25 |
-$0.19
(-2.95%)
|
| July 22, 2026 | 6.44 |
-$0.10
(-1.53%)
|
| July 21, 2026 | 6.54 |
$0.18
(2.83%)
|
| July 20, 2026 | 6.36 |
-$0.33
(-4.93%)
|
| July 17, 2026 | 6.69 |
-$0.10
(-1.47%)
|
| July 16, 2026 | 6.79 |
$0.09
(1.34%)
|
| July 15, 2026 | 6.70 |
-$0.44
(-6.16%)
|
| July 14, 2026 | 7.14 |
$0.01
(0.14%)
|
| July 13, 2026 | 7.13 |
$0.02
(0.28%)
|
| July 10, 2026 | 7.11 |
$0.03
(0.42%)
|
| July 09, 2026 | 7.08 |
$0.31
(4.58%)
|
| July 08, 2026 | 6.77 |
-$0.20
(-2.87%)
|
| July 07, 2026 | 6.97 |
-$0.10
(-1.41%)
|
| July 06, 2026 | 7.07 |
-$0.11
(-1.53%)
|
| July 03, 2026 | 7.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.18 |
$0.02
(0.28%)
|
| July 01, 2026 | 7.16 |
$0.49
(7.35%)
|
| June 30, 2026 | 6.67 |
-$0.47
(-6.58%)
|
| June 29, 2026 | 7.14 |
-$0.17
(-2.33%)
|
| June 26, 2026 | 7.31 |
$0.30
(4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
