Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.91 |
|---|---|
| Change |
-$0.01
(-0.52%)
|
| Volume | 876,625 |
| Open | $1.97 |
|---|---|
| Day Range | $1.90 - $2.04 |
| 52 Week Low | $0.98 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $382,430,762 |
| Shares Outstanding | 200,225,530 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.91 |
-$0.01
(-0.52%)
|
| December 11, 2025 | 1.92 |
$0.05
(2.67%)
|
| December 10, 2025 | 1.87 |
-$0.02
(-1.06%)
|
| December 09, 2025 | 1.89 |
$0.03
(1.61%)
|
| December 08, 2025 | 1.86 |
-$0.15
(-7.46%)
|
| December 05, 2025 | 2.01 |
$0.03
(1.52%)
|
| December 04, 2025 | 1.98 |
-$0.02
(-1.00%)
|
| December 03, 2025 | 2.00 |
$0.03
(1.52%)
|
| December 02, 2025 | 1.97 |
-$0.04
(-1.99%)
|
| December 01, 2025 | 2.01 |
$0.01
(0.50%)
|
| November 28, 2025 | 2.00 |
$0.06
(3.09%)
|
| November 27, 2025 | 1.94 |
-$0.01
(-0.51%)
|
| November 26, 2025 | 1.95 |
$0.00
(0.00%)
|
| November 25, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| November 24, 2025 | 1.96 |
$0.15
(8.29%)
|
| November 21, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| November 20, 2025 | 1.85 |
-$0.16
(-7.96%)
|
| November 19, 2025 | 2.01 |
$0.11
(5.79%)
|
| November 18, 2025 | 1.90 |
$0.08
(4.40%)
|
| November 17, 2025 | 1.82 |
-$0.04
(-2.15%)
|
| November 14, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| November 13, 2025 | 1.92 |
-$0.04
(-2.04%)
|
| November 12, 2025 | 1.96 |
$0.04
(2.08%)
|
| November 11, 2025 | 1.92 |
-$0.02
(-1.03%)
|
| November 10, 2025 | 1.94 |
$0.16
(8.99%)
|
| November 07, 2025 | 1.78 |
$0.03
(1.71%)
|
| November 06, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| November 05, 2025 | 1.79 |
$0.01
(0.56%)
|
| November 04, 2025 | 1.78 |
-$0.10
(-5.32%)
|
| November 03, 2025 | 1.88 |
-$0.05
(-2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
