Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-07-2025) |
$7.30 |
---|---|
Change |
-$0.30
(-3.95%)
|
Volume | 13,344,189 |
Open | $7.55 |
---|---|
Day Range | $7.28 - $7.60 |
52 Week Low | $6.17 |
52 Week High | $11.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $3,156,430,904 |
Shares Outstanding | 432,387,795 |
Book Value per Share | $1.59 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 7.30 |
-$0.30
(-3.95%)
|
February 06, 2025 | 7.60 |
-$0.64
(-7.77%)
|
February 05, 2025 | 8.24 |
-$0.01
(-0.12%)
|
February 04, 2025 | 8.25 |
$0.00
(0.00%)
|
February 03, 2025 | 8.25 |
-$0.10
(-1.20%)
|
January 31, 2025 | 8.35 |
-$0.31
(-3.58%)
|
January 30, 2025 | 8.66 |
$0.45
(5.48%)
|
January 29, 2025 | 8.21 |
$0.11
(1.36%)
|
January 28, 2025 | 8.10 |
-$0.16
(-1.94%)
|
January 27, 2025 | 8.26 |
-$0.16
(-1.90%)
|
January 24, 2025 | 8.42 |
-$0.10
(-1.17%)
|
January 23, 2025 | 8.52 |
-$0.09
(-1.05%)
|
January 22, 2025 | 8.61 |
$0.07
(0.82%)
|
January 21, 2025 | 8.54 |
$0.34
(4.15%)
|
January 20, 2025 | 8.20 |
$0.00
(0.00%)
|
January 17, 2025 | 8.20 |
$0.12
(1.49%)
|
January 16, 2025 | 8.08 |
-$0.02
(-0.25%)
|
January 15, 2025 | 8.10 |
-$0.09
(-1.10%)
|
January 14, 2025 | 8.19 |
-$0.11
(-1.33%)
|
January 13, 2025 | 8.30 |
$0.09
(1.10%)
|
January 10, 2025 | 8.21 |
$0.12
(1.48%)
|
January 09, 2025 | 8.09 |
$0.00
(0.00%)
|
January 08, 2025 | 8.09 |
-$0.30
(-3.58%)
|
January 07, 2025 | 8.39 |
-$0.08
(-0.94%)
|
January 06, 2025 | 8.47 |
$0.11
(1.32%)
|
January 03, 2025 | 8.36 |
$0.26
(3.21%)
|
January 02, 2025 | 8.10 |
-$0.18
(-2.17%)
|
January 01, 2025 | 8.28 |
$0.00
(0.00%)
|
December 31, 2024 | 8.28 |
$0.07
(0.85%)
|
December 30, 2024 | 8.21 |
-$0.17
(-2.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.