Join Fund Library now and get free access to personalized features to help you manage your investments.

Under Armour Inc. Class A (UAA : NYE)

Sector: Consumer Goods

Close
(02-07-2025)
$7.30
Change
-$0.30 (-3.95%)
Volume 13,344,189
Open $7.55
Day Range $7.28 - $7.60
52 Week Low $6.17
52 Week High $11.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $3,156,430,904
Shares Outstanding 432,387,795
Book Value per Share $1.59
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Under Armour Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 7.30
-$0.30 (-3.95%)
February 06, 2025 7.60
-$0.64 (-7.77%)
February 05, 2025 8.24
-$0.01 (-0.12%)
February 04, 2025 8.25
$0.00 (0.00%)
February 03, 2025 8.25
-$0.10 (-1.20%)
January 31, 2025 8.35
-$0.31 (-3.58%)
January 30, 2025 8.66
$0.45 (5.48%)
January 29, 2025 8.21
$0.11 (1.36%)
January 28, 2025 8.10
-$0.16 (-1.94%)
January 27, 2025 8.26
-$0.16 (-1.90%)
January 24, 2025 8.42
-$0.10 (-1.17%)
January 23, 2025 8.52
-$0.09 (-1.05%)
January 22, 2025 8.61
$0.07 (0.82%)
January 21, 2025 8.54
$0.34 (4.15%)
January 20, 2025 8.20
$0.00 (0.00%)
January 17, 2025 8.20
$0.12 (1.49%)
January 16, 2025 8.08
-$0.02 (-0.25%)
January 15, 2025 8.10
-$0.09 (-1.10%)
January 14, 2025 8.19
-$0.11 (-1.33%)
January 13, 2025 8.30
$0.09 (1.10%)
January 10, 2025 8.21
$0.12 (1.48%)
January 09, 2025 8.09
$0.00 (0.00%)
January 08, 2025 8.09
-$0.30 (-3.58%)
January 07, 2025 8.39
-$0.08 (-0.94%)
January 06, 2025 8.47
$0.11 (1.32%)
January 03, 2025 8.36
$0.26 (3.21%)
January 02, 2025 8.10
-$0.18 (-2.17%)
January 01, 2025 8.28
$0.00 (0.00%)
December 31, 2024 8.28
$0.07 (0.85%)
December 30, 2024 8.21
-$0.17 (-2.03%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.