Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-19-2025) |
$4.83 |
|---|---|
| Change |
-$0.12
(-2.42%)
|
| Volume | 16,188,838 |
| Open | $4.95 |
|---|---|
| Day Range | $4.83 - $4.97 |
| 52 Week Low | $4.76 |
| 52 Week High | $11.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,071,201,957 |
| Shares Outstanding | 428,820,281 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 4.83 |
-$0.12
(-2.42%)
|
| September 18, 2025 | 4.95 |
$0.09
(1.85%)
|
| September 17, 2025 | 4.86 |
$0.00
(0.00%)
|
| September 16, 2025 | 4.86 |
-$0.02
(-0.41%)
|
| September 15, 2025 | 4.88 |
$0.03
(0.62%)
|
| September 12, 2025 | 4.85 |
-$0.18
(-3.58%)
|
| September 11, 2025 | 5.03 |
$0.03
(0.60%)
|
| September 10, 2025 | 5.00 |
-$0.04
(-0.79%)
|
| September 09, 2025 | 5.04 |
-$0.06
(-1.18%)
|
| September 08, 2025 | 5.10 |
-$0.04
(-0.78%)
|
| September 05, 2025 | 5.14 |
-$0.12
(-2.28%)
|
| September 04, 2025 | 5.26 |
$0.20
(3.95%)
|
| September 03, 2025 | 5.06 |
$0.03
(0.60%)
|
| September 02, 2025 | 5.03 |
$0.03
(0.60%)
|
| September 01, 2025 | 5.00 |
$0.00
(0.00%)
|
| August 29, 2025 | 5.00 |
-$0.02
(-0.40%)
|
| August 28, 2025 | 5.02 |
-$0.02
(-0.40%)
|
| August 27, 2025 | 5.04 |
$0.05
(1.00%)
|
| August 26, 2025 | 4.99 |
-$0.08
(-1.58%)
|
| August 25, 2025 | 5.07 |
-$0.07
(-1.36%)
|
| August 22, 2025 | 5.14 |
$0.09
(1.78%)
|
| August 21, 2025 | 5.05 |
-$0.08
(-1.56%)
|
| August 20, 2025 | 5.13 |
$0.05
(0.98%)
|
| August 19, 2025 | 5.08 |
-$0.09
(-1.74%)
|
| August 18, 2025 | 5.17 |
$0.00
(0.00%)
|
| August 15, 2025 | 5.17 |
$0.25
(5.08%)
|
| August 14, 2025 | 4.92 |
-$0.14
(-2.77%)
|
| August 13, 2025 | 5.06 |
$0.03
(0.60%)
|
| August 12, 2025 | 5.03 |
-$0.09
(-1.76%)
|
| August 11, 2025 | 5.12 |
-$0.32
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
