Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$6.74 |
|---|---|
| Change |
$0.17
(2.59%)
|
| Volume | 7,629,150 |
| Open | $6.56 |
|---|---|
| Day Range | $6.56 - $6.89 |
| 52 Week Low | $4.78 |
| 52 Week High | $11.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,872,051,004 |
| Shares Outstanding | 426,120,327 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 6.74 |
$0.17
(2.59%)
|
| June 05, 2025 | 6.57 |
-$0.03
(-0.45%)
|
| June 04, 2025 | 6.60 |
$0.06
(0.92%)
|
| June 03, 2025 | 6.54 |
$0.03
(0.46%)
|
| June 02, 2025 | 6.51 |
-$0.20
(-2.98%)
|
| May 30, 2025 | 6.71 |
-$0.01
(-0.15%)
|
| May 29, 2025 | 6.72 |
-$0.25
(-3.59%)
|
| May 28, 2025 | 6.97 |
$0.01
(0.14%)
|
| May 27, 2025 | 6.96 |
$0.27
(4.04%)
|
| May 26, 2025 | 6.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.69 |
$0.17
(2.61%)
|
| May 22, 2025 | 6.52 |
$0.00
(0.00%)
|
| May 21, 2025 | 6.52 |
-$0.15
(-2.25%)
|
| May 20, 2025 | 6.67 |
$0.12
(1.83%)
|
| May 19, 2025 | 6.55 |
-$0.16
(-2.38%)
|
| May 16, 2025 | 6.71 |
$0.17
(2.60%)
|
| May 15, 2025 | 6.54 |
$0.27
(4.31%)
|
| May 14, 2025 | 6.27 |
$0.00
(0.00%)
|
| May 13, 2025 | 6.27 |
$0.06
(0.97%)
|
| May 12, 2025 | 6.21 |
$0.37
(6.34%)
|
| May 09, 2025 | 5.84 |
-$0.10
(-1.68%)
|
| May 08, 2025 | 5.94 |
$0.22
(3.85%)
|
| May 07, 2025 | 5.72 |
$0.02
(0.35%)
|
| May 06, 2025 | 5.70 |
-$0.20
(-3.39%)
|
| May 05, 2025 | 5.90 |
-$0.09
(-1.50%)
|
| May 02, 2025 | 5.99 |
$0.19
(3.28%)
|
| May 01, 2025 | 5.80 |
$0.08
(1.40%)
|
| April 30, 2025 | 5.72 |
-$0.09
(-1.55%)
|
| April 29, 2025 | 5.81 |
$0.02
(0.35%)
|
| April 28, 2025 | 5.79 |
$0.08
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
