Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-14-2024) |
$9.06 |
|---|---|
| Change |
$0.75
(9.03%)
|
| Volume | 18,782,390 |
| Open | $8.27 |
|---|---|
| Day Range | $8.26 - $9.11 |
| 52 Week Low | $6.17 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,915,099,612 |
| Shares Outstanding | 432,130,200 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 9.06 |
$0.75
(9.03%)
|
| October 11, 2024 | 8.31 |
-$0.05
(-0.60%)
|
| October 10, 2024 | 8.36 |
-$0.05
(-0.59%)
|
| October 09, 2024 | 8.41 |
-$0.08
(-0.94%)
|
| October 08, 2024 | 8.49 |
-$0.01
(-0.12%)
|
| October 07, 2024 | 8.50 |
-$0.34
(-3.85%)
|
| October 04, 2024 | 8.84 |
$0.24
(2.79%)
|
| October 03, 2024 | 8.60 |
-$0.04
(-0.46%)
|
| October 02, 2024 | 8.64 |
-$0.22
(-2.48%)
|
| October 01, 2024 | 8.86 |
-$0.05
(-0.56%)
|
| September 30, 2024 | 8.91 |
-$0.03
(-0.34%)
|
| September 27, 2024 | 8.94 |
$0.20
(2.29%)
|
| September 26, 2024 | 8.74 |
$0.45
(5.43%)
|
| September 25, 2024 | 8.29 |
$0.30
(3.75%)
|
| September 24, 2024 | 7.99 |
$0.23
(2.96%)
|
| September 23, 2024 | 7.76 |
-$0.23
(-2.88%)
|
| September 20, 2024 | 7.99 |
$0.06
(0.76%)
|
| September 19, 2024 | 7.93 |
$0.24
(3.12%)
|
| September 18, 2024 | 7.69 |
-$0.10
(-1.28%)
|
| September 17, 2024 | 7.79 |
-$0.13
(-1.64%)
|
| September 16, 2024 | 7.92 |
$0.27
(3.53%)
|
| September 13, 2024 | 7.65 |
$0.34
(4.65%)
|
| September 12, 2024 | 7.31 |
$0.52
(7.66%)
|
| September 11, 2024 | 6.79 |
-$0.02
(-0.29%)
|
| September 10, 2024 | 6.81 |
-$0.65
(-8.71%)
|
| September 09, 2024 | 7.46 |
-$0.33
(-4.24%)
|
| September 06, 2024 | 7.79 |
-$0.07
(-0.89%)
|
| September 05, 2024 | 7.86 |
-$0.37
(-4.50%)
|
| September 04, 2024 | 8.23 |
$0.03
(0.37%)
|
| September 03, 2024 | 8.20 |
$0.51
(6.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
