Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-19-2025) |
$6.55 |
|---|---|
| Change |
-$0.16
(-2.38%)
|
| Volume | 11,029,115 |
| Open | $6.58 |
|---|---|
| Day Range | $6.44 - $6.64 |
| 52 Week Low | $4.78 |
| 52 Week High | $11.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,815,568,223 |
| Shares Outstanding | 429,857,744 |
| Book Value per Share | $1.42 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 6.55 |
-$0.16
(-2.38%)
|
| May 16, 2025 | 6.71 |
$0.17
(2.60%)
|
| May 15, 2025 | 6.54 |
$0.27
(4.31%)
|
| May 14, 2025 | 6.27 |
$0.00
(0.00%)
|
| May 13, 2025 | 6.27 |
$0.06
(0.97%)
|
| May 12, 2025 | 6.21 |
$0.37
(6.34%)
|
| May 09, 2025 | 5.84 |
-$0.10
(-1.68%)
|
| May 08, 2025 | 5.94 |
$0.22
(3.85%)
|
| May 07, 2025 | 5.72 |
$0.02
(0.35%)
|
| May 06, 2025 | 5.70 |
-$0.20
(-3.39%)
|
| May 05, 2025 | 5.90 |
-$0.09
(-1.50%)
|
| May 02, 2025 | 5.99 |
$0.19
(3.28%)
|
| May 01, 2025 | 5.80 |
$0.08
(1.40%)
|
| April 30, 2025 | 5.72 |
-$0.09
(-1.55%)
|
| April 29, 2025 | 5.81 |
$0.02
(0.35%)
|
| April 28, 2025 | 5.79 |
$0.08
(1.40%)
|
| April 25, 2025 | 5.71 |
-$0.09
(-1.55%)
|
| April 24, 2025 | 5.80 |
$0.02
(0.35%)
|
| April 23, 2025 | 5.78 |
-$0.08
(-1.37%)
|
| April 22, 2025 | 5.86 |
$0.12
(2.09%)
|
| April 21, 2025 | 5.74 |
-$0.09
(-1.54%)
|
| April 18, 2025 | 5.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.83 |
$0.27
(4.86%)
|
| April 16, 2025 | 5.56 |
-$0.18
(-3.14%)
|
| April 15, 2025 | 5.74 |
$0.30
(5.51%)
|
| April 14, 2025 | 5.44 |
$0.25
(4.82%)
|
| April 11, 2025 | 5.19 |
-$0.01
(-0.19%)
|
| April 10, 2025 | 5.20 |
-$0.43
(-7.64%)
|
| April 09, 2025 | 5.63 |
$0.69
(13.97%)
|
| April 08, 2025 | 4.94 |
-$0.30
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
