Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$8.62 |
|---|---|
| Change |
$0.20
(2.38%)
|
| Volume | 3,029,455 |
| Open | $8.33 |
|---|---|
| Day Range | $8.18 - $8.77 |
| 52 Week Low | $6.17 |
| 52 Week High | $11.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,727,182,793 |
| Shares Outstanding | 432,387,795 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 8.62 |
$0.20
(2.38%)
|
| December 19, 2024 | 8.42 |
-$0.05
(-0.59%)
|
| December 18, 2024 | 8.47 |
-$0.18
(-2.08%)
|
| December 17, 2024 | 8.65 |
$0.33
(3.97%)
|
| December 16, 2024 | 8.32 |
-$0.49
(-5.56%)
|
| December 13, 2024 | 8.81 |
-$0.78
(-8.13%)
|
| December 12, 2024 | 9.59 |
-$0.71
(-6.89%)
|
| December 11, 2024 | 10.30 |
$0.21
(2.08%)
|
| December 10, 2024 | 10.09 |
-$0.09
(-0.88%)
|
| December 09, 2024 | 10.18 |
$0.06
(0.59%)
|
| December 06, 2024 | 10.12 |
$0.09
(0.90%)
|
| December 05, 2024 | 10.03 |
-$0.14
(-1.38%)
|
| December 04, 2024 | 10.17 |
-$0.01
(-0.10%)
|
| December 03, 2024 | 10.18 |
$0.02
(0.20%)
|
| December 02, 2024 | 10.16 |
$0.45
(4.63%)
|
| November 29, 2024 | 9.71 |
$0.01
(0.10%)
|
| November 28, 2024 | 9.70 |
$0.00
(0.00%)
|
| November 27, 2024 | 9.70 |
$0.01
(0.10%)
|
| November 26, 2024 | 9.69 |
-$0.11
(-1.12%)
|
| November 25, 2024 | 9.80 |
$0.28
(2.94%)
|
| November 22, 2024 | 9.52 |
$0.28
(3.03%)
|
| November 21, 2024 | 9.24 |
$0.12
(1.32%)
|
| November 20, 2024 | 9.12 |
-$0.27
(-2.88%)
|
| November 19, 2024 | 9.39 |
-$0.41
(-4.18%)
|
| November 18, 2024 | 9.80 |
-$0.14
(-1.41%)
|
| November 15, 2024 | 9.94 |
$0.09
(0.91%)
|
| November 14, 2024 | 9.85 |
$0.05
(0.51%)
|
| November 13, 2024 | 9.80 |
$0.23
(2.40%)
|
| November 12, 2024 | 9.57 |
-$0.01
(-0.10%)
|
| November 11, 2024 | 9.58 |
-$0.10
(-1.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
