Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
trivago N.V. (TRVG : NSD)
Sector: Technology
|
Close (08-28-2026) |
$6.00 |
|---|---|
| Change |
$0.38
(6.76%)
|
| Volume | 251,866 |
| Open | $5.66 |
|---|---|
| Day Range | $5.66 - $6.10 |
| 52 Week Low | $2.59 |
| 52 Week High | $6.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $423,718,044 |
| Shares Outstanding | 70,619,674 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
trivago N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 6.00 |
$0.38
(6.76%)
|
| August 27, 2026 | 5.62 |
-$0.09
(-1.58%)
|
| August 26, 2026 | 5.71 |
$0.19
(3.44%)
|
| August 25, 2026 | 5.52 |
-$0.06
(-1.08%)
|
| August 24, 2026 | 5.58 |
$0.17
(3.14%)
|
| August 21, 2026 | 5.41 |
$0.52
(10.63%)
|
| August 20, 2026 | 4.89 |
-$0.01
(-0.20%)
|
| August 19, 2026 | 4.90 |
$0.11
(2.30%)
|
| August 18, 2026 | 4.79 |
-$0.22
(-4.39%)
|
| August 17, 2026 | 5.01 |
-$0.09
(-1.76%)
|
| August 14, 2026 | 5.10 |
-$0.08
(-1.54%)
|
| August 13, 2026 | 5.18 |
-$0.02
(-0.38%)
|
| August 12, 2026 | 5.20 |
-$0.03
(-0.57%)
|
| August 11, 2026 | 5.23 |
-$0.09
(-1.69%)
|
| August 10, 2026 | 5.32 |
-$0.30
(-5.34%)
|
| August 07, 2026 | 5.62 |
$0.13
(2.37%)
|
| August 06, 2026 | 5.49 |
$0.31
(5.98%)
|
| August 05, 2026 | 5.18 |
-$0.13
(-2.45%)
|
| August 04, 2026 | 5.31 |
-$0.02
(-0.38%)
|
| August 03, 2026 | 5.33 |
$0.05
(0.95%)
|
| July 31, 2026 | 5.28 |
-$0.07
(-1.31%)
|
| July 30, 2026 | 5.35 |
-$0.10
(-1.83%)
|
| July 29, 2026 | 5.45 |
-$0.03
(-0.55%)
|
| July 28, 2026 | 5.48 |
$0.08
(1.48%)
|
| July 27, 2026 | 5.40 |
-$0.06
(-1.10%)
|
| July 24, 2026 | 5.46 |
$0.22
(4.20%)
|
| July 23, 2026 | 5.24 |
-$0.14
(-2.60%)
|
| July 22, 2026 | 5.38 |
-$0.16
(-2.89%)
|
| July 21, 2026 | 5.54 |
$0.13
(2.31%)
|
| July 20, 2026 | 5.42 |
-$0.23
(-3.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
