Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-17-2024) |
$190.61 |
|---|---|
| Change |
-$2.79
(-1.44%)
|
| Volume | 125,216 |
| Open | $193.54 |
|---|---|
| Day Range | $188.77 - $193.54 |
| 52 Week Low | $144.42 |
| 52 Week High | $220.93 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-27-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,126,460,505 |
| Shares Outstanding | 84,604,483 |
| Book Value per Share | $6.13 |
| Earnings per Share | $10.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 17, 2024 | 190.61 |
-$2.79
(-1.44%)
|
| October 16, 2024 | 193.40 |
$1.40
(0.73%)
|
| October 15, 2024 | 192.00 |
$0.93
(0.49%)
|
| October 14, 2024 | 191.47 |
$0.00
(0.00%)
|
| October 11, 2024 | 191.47 |
$6.74
(3.65%)
|
| October 10, 2024 | 184.73 |
-$1.72
(-0.92%)
|
| October 09, 2024 | 186.45 |
$1.09
(0.59%)
|
| October 08, 2024 | 185.36 |
$3.69
(2.03%)
|
| October 07, 2024 | 181.67 |
-$2.75
(-1.49%)
|
| October 04, 2024 | 184.42 |
$0.50
(0.27%)
|
| October 03, 2024 | 183.92 |
$1.16
(0.63%)
|
| October 02, 2024 | 182.76 |
$0.15
(0.08%)
|
| October 01, 2024 | 182.61 |
-$2.64
(-1.43%)
|
| September 30, 2024 | 185.25 |
-$0.78
(-0.42%)
|
| September 27, 2024 | 186.03 |
-$6.59
(-3.42%)
|
| September 26, 2024 | 192.62 |
-$1.94
(-1.00%)
|
| September 25, 2024 | 194.56 |
-$2.93
(-1.48%)
|
| September 24, 2024 | 197.49 |
$0.17
(0.09%)
|
| September 23, 2024 | 197.32 |
$0.16
(0.08%)
|
| September 20, 2024 | 197.16 |
-$6.18
(-3.04%)
|
| September 19, 2024 | 203.34 |
$3.05
(1.52%)
|
| September 18, 2024 | 200.29 |
-$1.11
(-0.55%)
|
| September 17, 2024 | 201.40 |
$4.79
(2.44%)
|
| September 16, 2024 | 196.61 |
$2.19
(1.13%)
|
| September 13, 2024 | 194.42 |
$0.47
(0.24%)
|
| September 12, 2024 | 193.95 |
$0.40
(0.21%)
|
| September 11, 2024 | 193.55 |
$4.88
(2.59%)
|
| September 10, 2024 | 188.67 |
-$1.36
(-0.72%)
|
| September 09, 2024 | 190.03 |
$0.21
(0.11%)
|
| September 06, 2024 | 189.82 |
-$1.55
(-0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
