Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$197.81 |
|---|---|
| Change |
$9.28
(4.92%)
|
| Volume | 568,644 |
| Open | $192.98 |
|---|---|
| Day Range | $192.01 - $203.93 |
| 52 Week Low | $109.14 |
| 52 Week High | $191.25 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (03-31-2026) | $0.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,250,295,640 |
| Shares Outstanding | 82,151,032 |
| Book Value per Share | $5.78 |
| Earnings per Share | $5.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 197.81 |
$9.28
(4.92%)
|
| April 27, 2026 | 188.53 |
-$1.04
(-0.55%)
|
| April 24, 2026 | 189.57 |
$0.73
(0.39%)
|
| April 23, 2026 | 188.84 |
$3.14
(1.69%)
|
| April 22, 2026 | 185.70 |
$0.75
(0.41%)
|
| April 21, 2026 | 184.95 |
-$0.57
(-0.31%)
|
| April 20, 2026 | 185.52 |
$5.32
(2.95%)
|
| April 17, 2026 | 180.20 |
$5.01
(2.86%)
|
| April 16, 2026 | 175.19 |
$6.72
(3.99%)
|
| April 15, 2026 | 168.47 |
-$3.20
(-1.86%)
|
| April 14, 2026 | 172.31 |
$0.93
(0.54%)
|
| April 13, 2026 | 171.38 |
$2.11
(1.25%)
|
| April 10, 2026 | 169.27 |
-$1.83
(-1.07%)
|
| April 09, 2026 | 171.10 |
$4.24
(2.54%)
|
| April 08, 2026 | 166.86 |
$6.79
(4.24%)
|
| April 07, 2026 | 160.07 |
$1.63
(1.03%)
|
| April 06, 2026 | 158.44 |
$3.36
(2.17%)
|
| April 03, 2026 | 155.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 155.08 |
$1.45
(0.94%)
|
| April 01, 2026 | 153.63 |
$2.21
(1.46%)
|
| March 31, 2026 | 151.42 |
$5.14
(3.51%)
|
| March 30, 2026 | 146.28 |
$0.82
(0.56%)
|
| March 27, 2026 | 145.46 |
-$0.86
(-0.59%)
|
| March 26, 2026 | 146.32 |
-$1.02
(-0.69%)
|
| March 25, 2026 | 147.34 |
$3.08
(2.14%)
|
| March 24, 2026 | 144.26 |
$0.75
(0.52%)
|
| March 23, 2026 | 143.51 |
$7.69
(5.66%)
|
| March 20, 2026 | 135.82 |
$0.30
(0.22%)
|
| March 19, 2026 | 135.52 |
-$2.65
(-1.92%)
|
| March 18, 2026 | 138.17 |
-$0.03
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
