Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-12-2026) |
$140.34 |
|---|---|
| Change |
-$10.45
(-6.93%)
|
| Volume | 228,875 |
| Open | $149.86 |
|---|---|
| Day Range | $139.85 - $149.86 |
| 52 Week Low | $102.57 |
| 52 Week High | $172.53 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (12-31-2025) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $11,529,075,831 |
| Shares Outstanding | 82,151,032 |
| Book Value per Share | $4.31 |
| Earnings per Share | $5.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 140.34 |
-$10.45
(-6.93%)
|
| March 11, 2026 | 150.79 |
$0.33
(0.22%)
|
| March 10, 2026 | 150.46 |
-$0.17
(-0.11%)
|
| March 09, 2026 | 150.63 |
$0.36
(0.24%)
|
| March 06, 2026 | 150.27 |
-$9.72
(-6.08%)
|
| March 05, 2026 | 159.99 |
-$1.31
(-0.81%)
|
| March 04, 2026 | 161.30 |
-$0.72
(-0.44%)
|
| March 03, 2026 | 162.02 |
-$0.54
(-0.33%)
|
| March 02, 2026 | 162.56 |
-$0.41
(-0.25%)
|
| February 27, 2026 | 162.97 |
-$0.19
(-0.12%)
|
| February 26, 2026 | 163.16 |
$7.34
(4.71%)
|
| February 25, 2026 | 155.82 |
-$3.97
(-2.48%)
|
| February 24, 2026 | 159.79 |
$2.19
(1.39%)
|
| February 23, 2026 | 157.60 |
-$5.64
(-3.46%)
|
| February 20, 2026 | 163.24 |
$0.81
(0.50%)
|
| February 19, 2026 | 162.43 |
$2.96
(1.86%)
|
| February 18, 2026 | 159.47 |
-$5.43
(-3.29%)
|
| February 17, 2026 | 164.90 |
$1.28
(0.78%)
|
| February 16, 2026 | 163.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 163.62 |
$6.52
(4.15%)
|
| February 12, 2026 | 157.10 |
-$13.43
(-7.88%)
|
| February 11, 2026 | 170.53 |
$2.37
(1.41%)
|
| February 10, 2026 | 168.16 |
$2.22
(1.34%)
|
| February 09, 2026 | 165.94 |
-$0.56
(-0.34%)
|
| February 06, 2026 | 166.50 |
$1.56
(0.95%)
|
| February 05, 2026 | 164.94 |
-$2.17
(-1.30%)
|
| February 04, 2026 | 167.11 |
$6.06
(3.76%)
|
| February 03, 2026 | 161.05 |
$7.44
(4.84%)
|
| February 02, 2026 | 153.61 |
$7.28
(4.98%)
|
| January 30, 2026 | 146.33 |
-$1.45
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
