Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-11-2025) |
$21.39 |
|---|---|
| Change |
-$0.09
(-0.42%)
|
| Volume | 1,058,830 |
| Open | $21.47 |
|---|---|
| Day Range | $21.38 - $21.55 |
| 52 Week Low | $6.38 |
| 52 Week High | $23.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,088,876,043 |
| Shares Outstanding | 97,656,664 |
| Book Value per Share | $21.18 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 21.39 |
-$0.09
(-0.42%)
|
| December 10, 2025 | 21.48 |
$0.17
(0.80%)
|
| December 09, 2025 | 21.31 |
-$0.01
(-0.05%)
|
| December 08, 2025 | 21.32 |
-$0.02
(-0.09%)
|
| December 05, 2025 | 21.34 |
-$0.02
(-0.07%)
|
| December 04, 2025 | 21.36 |
-$0.01
(-0.02%)
|
| December 03, 2025 | 21.36 |
$0.01
(0.05%)
|
| December 02, 2025 | 21.35 |
-$0.07
(-0.33%)
|
| December 01, 2025 | 21.42 |
-$0.07
(-0.33%)
|
| November 28, 2025 | 21.49 |
$0.09
(0.42%)
|
| November 27, 2025 | 21.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.40 |
-$1.53
(-6.67%)
|
| November 25, 2025 | 22.93 |
$0.01
(0.04%)
|
| November 24, 2025 | 22.92 |
-$0.11
(-0.48%)
|
| November 21, 2025 | 23.03 |
$0.09
(0.39%)
|
| November 20, 2025 | 22.94 |
-$0.16
(-0.69%)
|
| November 19, 2025 | 23.10 |
$0.16
(0.70%)
|
| November 18, 2025 | 22.94 |
-$0.08
(-0.35%)
|
| November 17, 2025 | 23.02 |
-$0.54
(-2.29%)
|
| November 14, 2025 | 23.56 |
$4.32
(22.45%)
|
| November 13, 2025 | 19.24 |
$0.09
(0.47%)
|
| November 12, 2025 | 19.15 |
$0.32
(1.70%)
|
| November 11, 2025 | 18.83 |
$0.13
(0.70%)
|
| November 10, 2025 | 18.70 |
$0.01
(0.05%)
|
| November 07, 2025 | 18.69 |
-$0.02
(-0.11%)
|
| November 06, 2025 | 18.71 |
-$0.25
(-1.32%)
|
| November 05, 2025 | 18.96 |
$0.06
(0.32%)
|
| November 04, 2025 | 18.90 |
-$0.02
(-0.11%)
|
| November 03, 2025 | 18.92 |
$0.03
(0.16%)
|
| October 31, 2025 | 18.89 |
$0.06
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
