Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$2.74 |
|---|---|
| Change |
-$0.11
(-3.86%)
|
| Volume | 483,381 |
| Open | $2.86 |
|---|---|
| Day Range | $2.69 - $2.86 |
| 52 Week Low | $1.96 |
| 52 Week High | $4.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $363,248,554 |
| Shares Outstanding | 132,572,465 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 2.74 |
-$0.11
(-3.86%)
|
| May 16, 2024 | 2.85 |
-$0.12
(-4.04%)
|
| May 15, 2024 | 2.97 |
$0.13
(4.39%)
|
| May 14, 2024 | 2.85 |
-$0.12
(-3.89%)
|
| May 13, 2024 | 2.96 |
-$0.07
(-2.31%)
|
| May 10, 2024 | 3.03 |
$0.75
(32.89%)
|
| May 09, 2024 | 2.28 |
-$0.03
(-1.30%)
|
| May 08, 2024 | 2.31 |
-$0.13
(-5.33%)
|
| May 07, 2024 | 2.44 |
$0.05
(2.09%)
|
| May 06, 2024 | 2.39 |
-$0.10
(-4.02%)
|
| May 03, 2024 | 2.49 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.49 |
-$0.02
(-0.80%)
|
| May 01, 2024 | 2.51 |
$0.16
(6.81%)
|
| April 30, 2024 | 2.35 |
-$0.11
(-4.28%)
|
| April 29, 2024 | 2.46 |
$0.11
(4.47%)
|
| April 26, 2024 | 2.35 |
$0.07
(2.84%)
|
| April 25, 2024 | 2.29 |
-$0.70
(-23.32%)
|
| April 24, 2024 | 2.98 |
$0.00
(0.00%)
|
| April 23, 2024 | 2.98 |
$0.01
(0.34%)
|
| April 22, 2024 | 2.97 |
$0.07
(2.41%)
|
| April 19, 2024 | 2.90 |
$0.04
(1.40%)
|
| April 18, 2024 | 2.86 |
$0.07
(2.51%)
|
| April 17, 2024 | 2.79 |
-$0.07
(-2.45%)
|
| April 16, 2024 | 2.86 |
$0.10
(3.62%)
|
| April 15, 2024 | 2.76 |
-$0.12
(-4.17%)
|
| April 12, 2024 | 2.88 |
-$0.12
(-4.00%)
|
| April 11, 2024 | 3.00 |
$0.05
(1.69%)
|
| April 10, 2024 | 2.95 |
$0.03
(1.03%)
|
| April 09, 2024 | 2.92 |
-$0.05
(-1.68%)
|
| April 08, 2024 | 2.97 |
$0.14
(4.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
