Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$4.74 |
|---|---|
| Change |
-$0.18
(-3.66%)
|
| Volume | 727,117 |
| Open | $4.94 |
|---|---|
| Day Range | $4.71 - $4.97 |
| 52 Week Low | $2.61 |
| 52 Week High | $7.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $601,563,553 |
| Shares Outstanding | 126,912,142 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.74 |
-$0.18
(-3.66%)
|
| December 04, 2025 | 4.92 |
-$0.07
(-1.40%)
|
| December 03, 2025 | 4.99 |
-$0.03
(-0.60%)
|
| December 02, 2025 | 5.02 |
-$0.06
(-1.18%)
|
| December 01, 2025 | 5.08 |
-$0.10
(-1.93%)
|
| November 28, 2025 | 5.18 |
-$0.24
(-4.43%)
|
| November 27, 2025 | 5.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.42 |
$0.14
(2.65%)
|
| November 25, 2025 | 5.28 |
-$0.11
(-2.04%)
|
| November 24, 2025 | 5.39 |
-$0.20
(-3.58%)
|
| November 21, 2025 | 5.59 |
$0.47
(9.18%)
|
| November 20, 2025 | 5.12 |
-$0.01
(-0.19%)
|
| November 19, 2025 | 5.13 |
-$0.39
(-7.07%)
|
| November 18, 2025 | 5.52 |
-$0.47
(-7.85%)
|
| November 17, 2025 | 5.99 |
-$0.11
(-1.80%)
|
| November 14, 2025 | 6.10 |
-$0.11
(-1.77%)
|
| November 13, 2025 | 6.21 |
-$0.27
(-4.17%)
|
| November 12, 2025 | 6.48 |
-$0.02
(-0.31%)
|
| November 11, 2025 | 6.50 |
-$0.04
(-0.61%)
|
| November 10, 2025 | 6.54 |
$0.91
(16.16%)
|
| November 07, 2025 | 5.63 |
$1.74
(44.73%)
|
| November 06, 2025 | 3.89 |
-$0.08
(-2.02%)
|
| November 05, 2025 | 3.97 |
$0.09
(2.32%)
|
| November 04, 2025 | 3.88 |
-$0.12
(-3.00%)
|
| November 03, 2025 | 4.00 |
-$0.25
(-5.88%)
|
| October 31, 2025 | 4.25 |
$0.02
(0.47%)
|
| October 30, 2025 | 4.23 |
$0.06
(1.44%)
|
| October 29, 2025 | 4.17 |
-$0.02
(-0.48%)
|
| October 28, 2025 | 4.19 |
-$0.09
(-2.10%)
|
| October 27, 2025 | 4.28 |
$0.02
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
