Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$5.03 |
---|---|
Change |
$0.28
(5.89%)
|
Volume | 1,350,664 |
Open | $4.79 |
---|---|
Day Range | $4.67 - $5.04 |
52 Week Low | $2.28 |
52 Week High | $6.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $638,073,286 |
Shares Outstanding | 126,853,536 |
Book Value per Share | $2.63 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 5.03 |
$0.28
(5.89%)
|
July 24, 2025 | 4.75 |
-$0.23
(-4.62%)
|
July 23, 2025 | 4.98 |
$0.16
(3.32%)
|
July 22, 2025 | 4.82 |
$0.26
(5.70%)
|
July 21, 2025 | 4.56 |
$0.19
(4.35%)
|
July 18, 2025 | 4.37 |
$0.01
(0.23%)
|
July 17, 2025 | 4.36 |
-$0.11
(-2.35%)
|
July 16, 2025 | 4.47 |
$0.44
(10.79%)
|
July 15, 2025 | 4.03 |
-$0.46
(-10.24%)
|
July 14, 2025 | 4.49 |
$0.19
(4.42%)
|
July 11, 2025 | 4.30 |
-$0.10
(-2.27%)
|
July 10, 2025 | 4.40 |
-$0.06
(-1.35%)
|
July 09, 2025 | 4.46 |
-$0.17
(-3.67%)
|
July 08, 2025 | 4.63 |
$0.38
(8.94%)
|
July 07, 2025 | 4.25 |
$0.00
(0.00%)
|
July 04, 2025 | 4.25 |
$0.00
(0.00%)
|
July 03, 2025 | 4.25 |
$0.20
(4.94%)
|
July 02, 2025 | 4.05 |
$0.27
(7.14%)
|
July 01, 2025 | 3.78 |
$0.12
(3.28%)
|
June 30, 2025 | 3.66 |
-$0.01
(-0.27%)
|
June 27, 2025 | 3.67 |
$0.06
(1.66%)
|
June 26, 2025 | 3.61 |
$0.07
(1.98%)
|
June 25, 2025 | 3.54 |
$0.08
(2.31%)
|
June 24, 2025 | 3.46 |
$0.12
(3.59%)
|
June 23, 2025 | 3.34 |
$0.11
(3.41%)
|
June 20, 2025 | 3.23 |
-$0.04
(-1.22%)
|
June 19, 2025 | 3.27 |
$0.00
(0.00%)
|
June 18, 2025 | 3.27 |
$0.14
(4.47%)
|
June 17, 2025 | 3.13 |
-$0.11
(-3.40%)
|
June 16, 2025 | 3.24 |
$0.17
(5.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!