Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (10-07-2025) |
$4.01 |
---|---|
Change |
$0.01
(0.25%)
|
Volume | 2,534,564 |
Open | $4.00 |
---|---|
Day Range | $3.89 - $4.04 |
52 Week Low | $0.74 |
52 Week High | $4.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,089,688,195 |
Shares Outstanding | 271,742,692 |
Book Value per Share | $19.10 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 4.01 |
$0.01
(0.25%)
|
October 06, 2025 | 4.00 |
$0.05
(1.27%)
|
October 03, 2025 | 3.95 |
$0.08
(2.07%)
|
October 02, 2025 | 3.87 |
$0.04
(1.04%)
|
October 01, 2025 | 3.83 |
$0.11
(2.96%)
|
September 30, 2025 | 3.72 |
$0.05
(1.36%)
|
September 29, 2025 | 3.67 |
$0.15
(4.26%)
|
September 26, 2025 | 3.52 |
$0.25
(7.65%)
|
September 25, 2025 | 3.27 |
$0.15
(4.81%)
|
September 24, 2025 | 3.12 |
-$0.05
(-1.58%)
|
September 23, 2025 | 3.17 |
$0.04
(1.28%)
|
September 22, 2025 | 3.13 |
$0.13
(4.33%)
|
September 19, 2025 | 3.00 |
$0.22
(7.91%)
|
September 18, 2025 | 2.78 |
-$0.03
(-1.07%)
|
September 17, 2025 | 2.81 |
-$0.04
(-1.40%)
|
September 16, 2025 | 2.85 |
-$0.13
(-4.36%)
|
September 15, 2025 | 2.98 |
$0.12
(4.20%)
|
September 12, 2025 | 2.86 |
$0.08
(2.88%)
|
September 11, 2025 | 2.78 |
$0.04
(1.46%)
|
September 10, 2025 | 2.74 |
$0.03
(1.11%)
|
September 09, 2025 | 2.71 |
-$0.20
(-6.87%)
|
September 08, 2025 | 2.91 |
$0.16
(5.82%)
|
September 05, 2025 | 2.75 |
$0.07
(2.61%)
|
September 04, 2025 | 2.68 |
-$0.14
(-4.96%)
|
September 03, 2025 | 2.82 |
$0.05
(1.81%)
|
September 02, 2025 | 2.77 |
$0.04
(1.47%)
|
September 01, 2025 | 2.73 |
$0.00
(0.00%)
|
August 29, 2025 | 2.73 |
$0.16
(6.23%)
|
August 28, 2025 | 2.57 |
$0.17
(7.08%)
|
August 27, 2025 | 2.40 |
-$0.03
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!