Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.77 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,073,548 |
| Open | $5.88 |
|---|---|
| Day Range | $5.49 - $5.90 |
| 52 Week Low | $0.87 |
| 52 Week High | $5.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,578,842,809 |
| Shares Outstanding | 273,629,603 |
| Book Value per Share | $32.06 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.77 |
$0.00
(0.00%)
|
| December 11, 2025 | 5.77 |
$0.59
(11.39%)
|
| December 10, 2025 | 5.18 |
$0.23
(4.65%)
|
| December 09, 2025 | 4.95 |
$0.33
(7.14%)
|
| December 08, 2025 | 4.62 |
$0.04
(0.87%)
|
| December 05, 2025 | 4.58 |
$0.11
(2.46%)
|
| December 04, 2025 | 4.47 |
-$0.02
(-0.45%)
|
| December 03, 2025 | 4.49 |
-$0.01
(-0.22%)
|
| December 02, 2025 | 4.50 |
-$0.22
(-4.66%)
|
| December 01, 2025 | 4.72 |
$0.28
(6.31%)
|
| November 28, 2025 | 4.44 |
$0.18
(4.23%)
|
| November 27, 2025 | 4.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.26 |
$0.25
(6.23%)
|
| November 25, 2025 | 4.01 |
$0.06
(1.52%)
|
| November 24, 2025 | 3.95 |
$0.32
(8.82%)
|
| November 21, 2025 | 3.63 |
$0.00
(0.00%)
|
| November 20, 2025 | 3.63 |
-$0.24
(-6.20%)
|
| November 19, 2025 | 3.87 |
$0.07
(1.84%)
|
| November 18, 2025 | 3.80 |
$0.09
(2.43%)
|
| November 17, 2025 | 3.71 |
-$0.17
(-4.38%)
|
| November 14, 2025 | 3.88 |
-$0.19
(-4.67%)
|
| November 13, 2025 | 4.07 |
-$0.37
(-8.33%)
|
| November 12, 2025 | 4.44 |
$0.20
(4.72%)
|
| November 11, 2025 | 4.24 |
-$0.03
(-0.70%)
|
| November 10, 2025 | 4.27 |
$0.38
(9.77%)
|
| November 07, 2025 | 3.89 |
$0.19
(5.14%)
|
| November 06, 2025 | 3.70 |
-$0.01
(-0.27%)
|
| November 05, 2025 | 3.71 |
$0.12
(3.34%)
|
| November 04, 2025 | 3.59 |
-$0.27
(-6.99%)
|
| November 03, 2025 | 3.86 |
-$0.11
(-2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
