Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$6.25 |
|---|---|
| Change |
-$0.90
(-12.59%)
|
| Volume | 14,778,370 |
| Open | $6.24 |
|---|---|
| Day Range | $6.10 - $6.55 |
| 52 Week Low | $1.35 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,036,831,906 |
| Shares Outstanding | 325,893,105 |
| Book Value per Share | $9.19 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 6.25 |
-$0.90
(-12.59%)
|
| May 14, 2026 | 7.15 |
-$0.10
(-1.38%)
|
| May 13, 2026 | 7.25 |
-$0.16
(-2.16%)
|
| May 12, 2026 | 7.41 |
$0.27
(3.78%)
|
| May 11, 2026 | 7.14 |
$0.51
(7.69%)
|
| May 08, 2026 | 6.63 |
$0.25
(3.92%)
|
| May 07, 2026 | 6.38 |
-$0.11
(-1.69%)
|
| May 06, 2026 | 6.49 |
$0.95
(17.15%)
|
| May 05, 2026 | 5.54 |
-$0.31
(-5.30%)
|
| May 04, 2026 | 5.85 |
-$0.02
(-0.34%)
|
| May 01, 2026 | 5.87 |
$0.15
(2.62%)
|
| April 30, 2026 | 5.72 |
$0.22
(4.00%)
|
| April 29, 2026 | 5.50 |
-$0.17
(-3.00%)
|
| April 28, 2026 | 5.67 |
-$0.24
(-4.06%)
|
| April 27, 2026 | 5.91 |
$0.06
(1.03%)
|
| April 24, 2026 | 5.85 |
-$0.09
(-1.52%)
|
| April 23, 2026 | 5.94 |
-$0.30
(-4.81%)
|
| April 22, 2026 | 6.24 |
$0.26
(4.35%)
|
| April 21, 2026 | 5.98 |
-$0.52
(-8.00%)
|
| April 20, 2026 | 6.50 |
-$0.05
(-0.76%)
|
| April 17, 2026 | 6.55 |
$0.11
(1.71%)
|
| April 16, 2026 | 6.44 |
$0.34
(5.57%)
|
| April 15, 2026 | 6.10 |
$0.07
(1.16%)
|
| April 14, 2026 | 6.03 |
$0.33
(5.79%)
|
| April 13, 2026 | 5.70 |
$0.09
(1.60%)
|
| April 10, 2026 | 5.61 |
-$0.10
(-1.75%)
|
| April 09, 2026 | 5.71 |
$0.10
(1.78%)
|
| April 08, 2026 | 5.61 |
$0.26
(4.86%)
|
| April 07, 2026 | 5.35 |
-$0.14
(-2.55%)
|
| April 06, 2026 | 5.49 |
-$0.03
(-0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
