Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Gold and Silver Corporation no par value (USAS : AMX)
Sector: Basic Materials
|
Close (10-22-2026) |
$3.19 |
|---|---|
| Change |
-$0.41
(-11.39%)
|
| Volume | 5,620,628 |
| Open | $3.40 |
|---|---|
| Day Range | $3.16 - $3.43 |
| 52 Week Low | $3.51 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,078,722,789 |
| Shares Outstanding | 338,157,614 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Americas Gold and Silver Corporation no par value
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 3.19 |
-$0.41
(-11.39%)
|
| October 21, 2026 | 3.60 |
-$0.01
(-0.28%)
|
| October 20, 2026 | 3.61 |
-$0.16
(-4.24%)
|
| October 19, 2026 | 3.77 |
-$0.01
(-0.26%)
|
| October 16, 2026 | 3.78 |
-$0.08
(-2.07%)
|
| October 15, 2026 | 3.86 |
$0.16
(4.32%)
|
| October 14, 2026 | 3.70 |
-$0.32
(-7.96%)
|
| October 13, 2026 | 4.02 |
-$0.18
(-4.29%)
|
| October 12, 2026 | 4.20 |
-$0.16
(-3.67%)
|
| October 09, 2026 | 4.36 |
$0.12
(2.83%)
|
| October 08, 2026 | 4.24 |
$0.07
(1.68%)
|
| October 07, 2026 | 4.17 |
-$0.30
(-6.71%)
|
| October 06, 2026 | 4.47 |
$0.04
(0.90%)
|
| October 05, 2026 | 4.43 |
$0.01
(0.23%)
|
| October 02, 2026 | 4.42 |
$0.02
(0.45%)
|
| October 01, 2026 | 4.40 |
$0.04
(0.92%)
|
| September 30, 2026 | 4.36 |
-$0.14
(-3.11%)
|
| September 29, 2026 | 4.50 |
$0.00
(0.00%)
|
| September 28, 2026 | 4.50 |
-$0.33
(-6.83%)
|
| September 25, 2026 | 4.83 |
$0.15
(3.21%)
|
| September 24, 2026 | 4.68 |
-$0.17
(-3.51%)
|
| September 23, 2026 | 4.85 |
-$0.41
(-7.79%)
|
| September 22, 2026 | 5.26 |
$0.24
(4.78%)
|
| September 21, 2026 | 5.02 |
-$0.16
(-3.09%)
|
| September 18, 2026 | 5.18 |
$0.12
(2.37%)
|
| September 17, 2026 | 5.06 |
$0.48
(10.48%)
|
| September 16, 2026 | 4.58 |
-$0.11
(-2.35%)
|
| September 15, 2026 | 4.69 |
-$0.12
(-2.49%)
|
| September 14, 2026 | 4.81 |
-$0.24
(-4.75%)
|
| September 11, 2026 | 5.05 |
-$0.04
(-0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
