Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-04-2025) |
$1.00 |
---|---|
Change |
$0.07
(8.02%)
|
Volume | 1,890,888 |
Open | $0.95 |
---|---|
Day Range | $0.95 - $1.01 |
52 Week Low | $0.21 |
52 Week High | $1.07 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $650,204,106 |
Shares Outstanding | 652,356,884 |
Book Value per Share | $12.46 |
Earnings per Share | -$0.15 |
Date | Close | Change |
---|---|---|
August 04, 2025 | 1.00 |
$0.07
(8.02%)
|
August 01, 2025 | 0.92 |
$0.03
(3.64%)
|
July 31, 2025 | 0.89 |
-$0.01
(-0.80%)
|
July 30, 2025 | 0.90 |
-$0.05
(-5.52%)
|
July 29, 2025 | 0.95 |
$0.00
(-0.42%)
|
July 28, 2025 | 0.95 |
-$0.04
(-3.55%)
|
July 25, 2025 | 0.99 |
$0.00
(0.03%)
|
July 24, 2025 | 0.99 |
-$0.01
(-1.13%)
|
July 23, 2025 | 1.00 |
-$0.03
(-2.91%)
|
July 22, 2025 | 1.03 |
$0.04
(4.41%)
|
July 21, 2025 | 0.99 |
$0.05
(4.95%)
|
July 18, 2025 | 0.94 |
-$0.01
(-1.04%)
|
July 17, 2025 | 0.95 |
$0.03
(3.80%)
|
July 16, 2025 | 0.92 |
-$0.03
(-3.67%)
|
July 15, 2025 | 0.95 |
-$0.05
(-4.75%)
|
July 14, 2025 | 1.00 |
-$0.04
(-4.10%)
|
July 11, 2025 | 1.04 |
$0.05
(5.16%)
|
July 10, 2025 | 0.99 |
$0.07
(8.06%)
|
July 09, 2025 | 0.92 |
-$0.02
(-1.74%)
|
July 08, 2025 | 0.93 |
$0.00
(0.33%)
|
July 07, 2025 | 0.93 |
$0.04
(5.01%)
|
July 04, 2025 | 0.88 |
$0.00
(0.00%)
|
July 03, 2025 | 0.88 |
$0.03
(4.01%)
|
July 02, 2025 | 0.85 |
$0.00
(-0.01%)
|
July 01, 2025 | 0.85 |
$0.04
(5.24%)
|
June 30, 2025 | 0.81 |
$0.03
(3.82%)
|
June 27, 2025 | 0.78 |
-$0.06
(-6.84%)
|
June 26, 2025 | 0.84 |
$0.07
(8.47%)
|
June 25, 2025 | 0.77 |
$0.00
(0.27%)
|
June 24, 2025 | 0.77 |
-$0.02
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!