Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$9.83 |
|---|---|
| Change |
-$2.00
(-16.91%)
|
| Volume | 1,720,543 |
| Open | $11.36 |
|---|---|
| Day Range | $9.09 - $11.39 |
| 52 Week Low | $6.76 |
| 52 Week High | $14.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $413,843,000 |
| Shares Outstanding | 42,100,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$2.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 9.83 |
-$2.00
(-16.91%)
|
| May 07, 2026 | 11.83 |
-$0.34
(-2.79%)
|
| May 06, 2026 | 12.17 |
$0.64
(5.55%)
|
| May 05, 2026 | 11.53 |
-$0.08
(-0.69%)
|
| May 04, 2026 | 11.61 |
$0.00
(0.00%)
|
| May 01, 2026 | 11.61 |
-$0.04
(-0.34%)
|
| April 30, 2026 | 11.65 |
$0.62
(5.62%)
|
| April 29, 2026 | 11.03 |
-$1.04
(-8.62%)
|
| April 28, 2026 | 12.07 |
-$0.64
(-5.04%)
|
| April 27, 2026 | 12.71 |
$0.18
(1.44%)
|
| April 24, 2026 | 12.53 |
$0.27
(2.20%)
|
| April 23, 2026 | 12.26 |
$0.12
(0.99%)
|
| April 22, 2026 | 12.14 |
$0.14
(1.17%)
|
| April 21, 2026 | 12.00 |
$0.03
(0.25%)
|
| April 20, 2026 | 11.97 |
-$0.04
(-0.33%)
|
| April 17, 2026 | 12.01 |
$0.41
(3.53%)
|
| April 16, 2026 | 11.60 |
-$0.18
(-1.53%)
|
| April 15, 2026 | 11.78 |
$0.04
(0.34%)
|
| April 14, 2026 | 11.74 |
$0.32
(2.80%)
|
| April 13, 2026 | 11.42 |
$0.24
(2.15%)
|
| April 10, 2026 | 11.18 |
$0.22
(2.01%)
|
| April 09, 2026 | 10.96 |
-$0.08
(-0.72%)
|
| April 08, 2026 | 11.04 |
$0.45
(4.25%)
|
| April 07, 2026 | 10.59 |
$0.03
(0.28%)
|
| April 06, 2026 | 10.56 |
$0.06
(0.57%)
|
| April 03, 2026 | 10.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.50 |
-$0.12
(-1.13%)
|
| April 01, 2026 | 10.62 |
$0.01
(0.09%)
|
| March 31, 2026 | 10.61 |
$0.27
(2.61%)
|
| March 30, 2026 | 10.34 |
-$0.39
(-3.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
