Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cypherpunk Technologies Inc. (CYPH : NSD)
Sector: Financial Services
|
Close (09-17-2026) |
$3.07 |
|---|---|
| Change |
$0.63
(25.82%)
|
| Volume | 26,377,549 |
| Open | $2.68 |
|---|---|
| Day Range | $2.60 - $3.25 |
| 52 Week Low | $0.28 |
| 52 Week High | $3.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $330,836,653 |
| Shares Outstanding | 107,764,382 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
Cypherpunk Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 3.07 |
$0.63
(25.82%)
|
| September 16, 2026 | 2.44 |
$0.22
(9.91%)
|
| September 15, 2026 | 2.22 |
-$0.36
(-13.95%)
|
| September 14, 2026 | 2.58 |
$0.32
(13.91%)
|
| September 11, 2026 | 2.27 |
$0.07
(2.95%)
|
| September 10, 2026 | 2.20 |
-$0.25
(-10.20%)
|
| September 09, 2026 | 2.45 |
-$0.18
(-6.84%)
|
| September 08, 2026 | 2.63 |
$0.21
(8.68%)
|
| September 07, 2026 | 2.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.42 |
$0.15
(6.61%)
|
| September 03, 2026 | 2.27 |
$0.59
(35.12%)
|
| September 02, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| September 01, 2026 | 1.71 |
-$0.12
(-6.30%)
|
| August 31, 2026 | 1.83 |
$0.12
(6.73%)
|
| August 28, 2026 | 1.71 |
-$0.18
(-9.52%)
|
| August 27, 2026 | 1.89 |
$0.26
(15.95%)
|
| August 26, 2026 | 1.63 |
-$0.01
(-0.61%)
|
| August 25, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| August 24, 2026 | 1.68 |
$0.26
(18.31%)
|
| August 21, 2026 | 1.42 |
$0.23
(19.33%)
|
| August 20, 2026 | 1.19 |
$0.12
(11.21%)
|
| August 19, 2026 | 1.07 |
$0.26
(32.85%)
|
| August 18, 2026 | 0.81 |
$0.10
(14.19%)
|
| August 17, 2026 | 0.71 |
$0.06
(9.52%)
|
| August 14, 2026 | 0.64 |
$0.00
(-0.62%)
|
| August 13, 2026 | 0.65 |
-$0.01
(-1.50%)
|
| August 12, 2026 | 0.66 |
-$0.02
(-3.25%)
|
| August 11, 2026 | 0.68 |
$0.00
(0.04%)
|
| August 10, 2026 | 0.68 |
-$0.01
(-1.29%)
|
| August 07, 2026 | 0.69 |
$0.01
(2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
