Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$50.95 |
|---|---|
| Change |
-$16.56
(-24.53%)
|
| Volume | 1,091,339 |
| Open | $44.88 |
|---|---|
| Day Range | $44.00 - $51.43 |
| 52 Week Low | $17.11 |
| 52 Week High | $73.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-20-2026) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,464,723,592 |
| Shares Outstanding | 28,748,255 |
| Book Value per Share | $39.50 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 50.95 |
-$16.56
(-24.53%)
|
| April 17, 2026 | 67.51 |
$0.61
(0.91%)
|
| April 16, 2026 | 66.90 |
-$0.99
(-1.46%)
|
| April 15, 2026 | 67.89 |
-$2.33
(-3.32%)
|
| April 14, 2026 | 70.22 |
$1.49
(2.17%)
|
| April 13, 2026 | 68.73 |
-$1.37
(-1.95%)
|
| April 10, 2026 | 70.10 |
$1.56
(2.28%)
|
| April 09, 2026 | 68.54 |
$3.00
(4.58%)
|
| April 08, 2026 | 65.54 |
$3.41
(5.49%)
|
| April 07, 2026 | 62.13 |
-$0.30
(-0.48%)
|
| April 06, 2026 | 62.43 |
$4.75
(8.24%)
|
| April 03, 2026 | 57.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 57.68 |
$0.95
(1.67%)
|
| April 01, 2026 | 56.73 |
$1.27
(2.29%)
|
| March 31, 2026 | 55.46 |
$0.07
(0.13%)
|
| March 30, 2026 | 55.39 |
-$2.01
(-3.50%)
|
| March 27, 2026 | 57.40 |
-$7.59
(-11.68%)
|
| March 26, 2026 | 64.99 |
-$0.40
(-0.61%)
|
| March 25, 2026 | 65.39 |
$2.37
(3.76%)
|
| March 24, 2026 | 63.02 |
$0.30
(0.48%)
|
| March 23, 2026 | 62.72 |
$0.36
(0.57%)
|
| March 20, 2026 | 62.37 |
-$2.36
(-3.64%)
|
| March 19, 2026 | 64.72 |
$0.00
(0.00%)
|
| March 18, 2026 | 64.72 |
-$2.57
(-3.82%)
|
| March 17, 2026 | 67.29 |
$2.51
(3.87%)
|
| March 16, 2026 | 64.78 |
-$0.03
(-0.05%)
|
| March 13, 2026 | 64.81 |
$1.02
(1.60%)
|
| March 12, 2026 | 63.79 |
-$0.88
(-1.36%)
|
| March 11, 2026 | 64.67 |
$2.66
(4.29%)
|
| March 10, 2026 | 62.01 |
$2.31
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
