Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$21.03 |
|---|---|
| Change |
$0.66
(3.24%)
|
| Volume | 1,049,965 |
| Open | $20.73 |
|---|---|
| Day Range | $19.20 - $21.24 |
| 52 Week Low | $12.21 |
| 52 Week High | $41.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $588,776,132 |
| Shares Outstanding | 27,996,963 |
| Book Value per Share | $18.13 |
| Earnings per Share | -$4.39 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 21.03 |
$0.66
(3.24%)
|
| August 07, 2025 | 20.37 |
-$2.17
(-9.63%)
|
| August 06, 2025 | 22.54 |
-$1.15
(-4.85%)
|
| August 05, 2025 | 23.69 |
-$0.54
(-2.23%)
|
| August 04, 2025 | 24.23 |
-$0.46
(-1.86%)
|
| August 01, 2025 | 24.69 |
$0.14
(0.57%)
|
| July 31, 2025 | 24.55 |
-$0.43
(-1.72%)
|
| July 30, 2025 | 24.98 |
-$1.24
(-4.73%)
|
| July 29, 2025 | 26.22 |
-$0.37
(-1.39%)
|
| July 28, 2025 | 26.59 |
-$0.35
(-1.30%)
|
| July 25, 2025 | 26.94 |
-$0.05
(-0.19%)
|
| July 24, 2025 | 26.99 |
-$0.01
(-0.04%)
|
| July 23, 2025 | 27.00 |
$0.79
(3.01%)
|
| July 22, 2025 | 26.21 |
$0.04
(0.15%)
|
| July 21, 2025 | 26.17 |
$0.25
(0.96%)
|
| July 18, 2025 | 25.92 |
-$0.76
(-2.85%)
|
| July 17, 2025 | 26.68 |
-$0.18
(-0.67%)
|
| July 16, 2025 | 26.86 |
$0.23
(0.86%)
|
| July 15, 2025 | 26.63 |
-$0.32
(-1.19%)
|
| July 14, 2025 | 26.95 |
$0.75
(2.86%)
|
| July 11, 2025 | 26.20 |
$0.11
(0.42%)
|
| July 10, 2025 | 26.09 |
$0.35
(1.36%)
|
| July 09, 2025 | 25.74 |
$1.49
(6.14%)
|
| July 08, 2025 | 24.25 |
$0.80
(3.41%)
|
| July 07, 2025 | 23.45 |
-$0.30
(-1.26%)
|
| July 04, 2025 | 23.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.75 |
-$0.13
(-0.54%)
|
| July 02, 2025 | 23.88 |
$1.23
(5.43%)
|
| July 01, 2025 | 22.65 |
$0.45
(2.03%)
|
| June 30, 2025 | 22.20 |
-$0.27
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
