Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-25-2024) |
$31.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 208,868 |
| Open | $31.14 |
|---|---|
| Day Range | $31.04 - $32.04 |
| 52 Week Low | $16.00 |
| 52 Week High | $35.96 |
| Annual Yield | 10.00% |
|---|---|
| Annual Dividend | $3.15 |
| Last Dividend (09-27-2024) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,642,666,716 |
| Shares Outstanding | 52,131,600 |
| Book Value per Share | $3.77 |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 31.51 |
$0.00
(0.00%)
|
| December 24, 2024 | 31.51 |
$0.68
(2.21%)
|
| December 23, 2024 | 30.83 |
-$0.95
(-2.99%)
|
| December 20, 2024 | 31.78 |
-$0.33
(-1.03%)
|
| December 19, 2024 | 32.11 |
-$0.20
(-0.62%)
|
| December 18, 2024 | 32.31 |
-$0.29
(-0.89%)
|
| December 17, 2024 | 32.60 |
-$1.57
(-4.59%)
|
| December 16, 2024 | 34.17 |
-$1.06
(-3.01%)
|
| December 13, 2024 | 35.23 |
$1.24
(3.65%)
|
| December 12, 2024 | 33.99 |
$0.30
(0.89%)
|
| December 11, 2024 | 33.69 |
$4.09
(13.82%)
|
| December 10, 2024 | 29.60 |
-$0.26
(-0.87%)
|
| December 09, 2024 | 29.86 |
-$0.79
(-2.58%)
|
| December 06, 2024 | 30.65 |
-$0.14
(-0.45%)
|
| December 05, 2024 | 30.79 |
-$1.69
(-5.20%)
|
| December 04, 2024 | 32.48 |
$0.81
(2.56%)
|
| December 03, 2024 | 31.67 |
$0.61
(1.96%)
|
| December 02, 2024 | 31.06 |
$0.04
(0.13%)
|
| November 29, 2024 | 31.02 |
$0.17
(0.55%)
|
| November 28, 2024 | 30.85 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.85 |
$0.00
(0.00%)
|
| November 26, 2024 | 30.85 |
-$1.10
(-3.44%)
|
| November 25, 2024 | 31.95 |
$1.04
(3.36%)
|
| November 22, 2024 | 30.91 |
$1.09
(3.66%)
|
| November 21, 2024 | 29.82 |
$0.61
(2.09%)
|
| November 20, 2024 | 29.21 |
-$0.02
(-0.07%)
|
| November 19, 2024 | 29.23 |
-$0.41
(-1.38%)
|
| November 18, 2024 | 29.64 |
-$0.04
(-0.13%)
|
| November 15, 2024 | 29.68 |
-$0.14
(-0.47%)
|
| November 14, 2024 | 29.82 |
-$0.56
(-1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
