Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$50.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 616,282 |
| Open | $50.17 |
|---|---|
| Day Range | $49.67 - $51.01 |
| 52 Week Low | $21.54 |
| 52 Week High | $51.37 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (06-27-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,440,355,524 |
| Shares Outstanding | 48,797,351 |
| Book Value per Share | $6.82 |
| Earnings per Share | $2.11 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 50.01 |
$0.00
(0.00%)
|
| August 07, 2025 | 50.01 |
$0.25
(0.50%)
|
| August 06, 2025 | 49.76 |
$0.13
(0.26%)
|
| August 05, 2025 | 49.63 |
$0.08
(0.16%)
|
| August 04, 2025 | 49.55 |
$1.18
(2.44%)
|
| August 01, 2025 | 48.37 |
-$1.18
(-2.38%)
|
| July 31, 2025 | 49.55 |
$0.37
(0.75%)
|
| July 30, 2025 | 49.18 |
$0.37
(0.76%)
|
| July 29, 2025 | 48.81 |
-$0.07
(-0.14%)
|
| July 28, 2025 | 48.88 |
$0.94
(1.96%)
|
| July 25, 2025 | 47.94 |
$0.35
(0.74%)
|
| July 24, 2025 | 47.59 |
-$0.10
(-0.21%)
|
| July 23, 2025 | 47.69 |
$0.57
(1.21%)
|
| July 22, 2025 | 47.12 |
$1.03
(2.23%)
|
| July 21, 2025 | 46.09 |
-$0.24
(-0.52%)
|
| July 18, 2025 | 46.33 |
-$0.33
(-0.71%)
|
| July 17, 2025 | 46.66 |
-$0.41
(-0.87%)
|
| July 16, 2025 | 47.07 |
-$0.43
(-0.91%)
|
| July 15, 2025 | 47.50 |
-$0.94
(-1.94%)
|
| July 14, 2025 | 48.44 |
-$0.05
(-0.10%)
|
| July 11, 2025 | 48.49 |
-$0.67
(-1.36%)
|
| July 10, 2025 | 49.22 |
$0.16
(0.33%)
|
| July 09, 2025 | 49.06 |
-$0.62
(-1.25%)
|
| July 08, 2025 | 49.68 |
-$0.12
(-0.24%)
|
| July 07, 2025 | 49.80 |
-$0.45
(-0.90%)
|
| July 04, 2025 | 50.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 50.25 |
$0.70
(1.41%)
|
| July 02, 2025 | 49.55 |
$1.09
(2.25%)
|
| July 01, 2025 | 48.46 |
$0.87
(1.83%)
|
| June 30, 2025 | 47.59 |
$1.05
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
