Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$15.61 |
|---|---|
| Change |
$0.20
(1.30%)
|
| Volume | 1,005,010 |
| Open | $15.41 |
|---|---|
| Day Range | $15.41 - $15.67 |
| 52 Week Low | $11.02 |
| 52 Week High | $21.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,342,247,204 |
| Shares Outstanding | 85,986,368 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.61 |
$0.20
(1.30%)
|
| May 16, 2024 | 15.41 |
-$0.18
(-1.15%)
|
| May 15, 2024 | 15.59 |
$0.49
(3.25%)
|
| May 14, 2024 | 15.10 |
$0.28
(1.89%)
|
| May 13, 2024 | 14.82 |
$0.26
(1.79%)
|
| May 10, 2024 | 14.56 |
$0.54
(3.85%)
|
| May 09, 2024 | 14.02 |
$0.05
(0.36%)
|
| May 08, 2024 | 13.97 |
-$0.37
(-2.58%)
|
| May 07, 2024 | 14.34 |
-$4.70
(-24.68%)
|
| May 06, 2024 | 19.04 |
-$1.02
(-5.08%)
|
| May 03, 2024 | 20.06 |
$0.41
(2.09%)
|
| May 02, 2024 | 19.65 |
-$0.33
(-1.65%)
|
| May 01, 2024 | 19.98 |
-$0.52
(-2.54%)
|
| April 30, 2024 | 20.50 |
-$0.50
(-2.38%)
|
| April 29, 2024 | 21.00 |
-$0.40
(-1.87%)
|
| April 26, 2024 | 21.40 |
$0.43
(2.05%)
|
| April 25, 2024 | 20.97 |
$2.17
(11.54%)
|
| April 24, 2024 | 18.80 |
-$0.15
(-0.79%)
|
| April 23, 2024 | 18.95 |
$0.64
(3.50%)
|
| April 22, 2024 | 18.31 |
$0.02
(0.11%)
|
| April 19, 2024 | 18.29 |
-$0.04
(-0.22%)
|
| April 18, 2024 | 18.33 |
$0.30
(1.66%)
|
| April 17, 2024 | 18.03 |
-$0.44
(-2.38%)
|
| April 16, 2024 | 18.47 |
-$0.76
(-3.95%)
|
| April 15, 2024 | 19.23 |
-$0.14
(-0.72%)
|
| April 12, 2024 | 19.37 |
-$0.61
(-3.05%)
|
| April 11, 2024 | 19.98 |
$0.15
(0.76%)
|
| April 10, 2024 | 19.83 |
-$1.33
(-6.29%)
|
| April 09, 2024 | 21.16 |
$0.11
(0.52%)
|
| April 08, 2024 | 21.05 |
-$0.37
(-1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
