Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$2.83 |
|---|---|
| Change |
$0.06
(2.17%)
|
| Volume | 830,140 |
| Open | $2.81 |
|---|---|
| Day Range | $2.74 - $2.87 |
| 52 Week Low | $1.70 |
| 52 Week High | $10.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $241,766,079 |
| Shares Outstanding | 85,429,710 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.83 |
$0.06
(2.17%)
|
| December 11, 2025 | 2.77 |
-$0.03
(-1.07%)
|
| December 10, 2025 | 2.80 |
$0.16
(6.06%)
|
| December 09, 2025 | 2.64 |
$0.03
(1.15%)
|
| December 08, 2025 | 2.61 |
$0.00
(0.00%)
|
| December 05, 2025 | 2.61 |
$0.00
(0.00%)
|
| December 04, 2025 | 2.61 |
-$0.07
(-2.61%)
|
| December 03, 2025 | 2.68 |
$0.11
(4.28%)
|
| December 02, 2025 | 2.57 |
-$0.01
(-0.39%)
|
| December 01, 2025 | 2.58 |
-$0.09
(-3.37%)
|
| November 28, 2025 | 2.67 |
-$0.01
(-0.37%)
|
| November 27, 2025 | 2.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.68 |
$0.11
(4.28%)
|
| November 25, 2025 | 2.57 |
$0.22
(9.36%)
|
| November 24, 2025 | 2.35 |
$0.12
(5.38%)
|
| November 21, 2025 | 2.23 |
$0.36
(19.25%)
|
| November 20, 2025 | 1.87 |
$0.06
(3.31%)
|
| November 19, 2025 | 1.81 |
-$0.02
(-1.09%)
|
| November 18, 2025 | 1.83 |
-$0.04
(-2.14%)
|
| November 17, 2025 | 1.87 |
-$0.17
(-8.33%)
|
| November 14, 2025 | 2.04 |
-$0.09
(-4.23%)
|
| November 13, 2025 | 2.13 |
-$0.07
(-3.18%)
|
| November 12, 2025 | 2.20 |
-$0.03
(-1.35%)
|
| November 11, 2025 | 2.23 |
-$0.07
(-3.04%)
|
| November 10, 2025 | 2.30 |
-$0.29
(-11.20%)
|
| November 07, 2025 | 2.59 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.59 |
-$0.21
(-7.50%)
|
| November 05, 2025 | 2.80 |
-$0.12
(-4.11%)
|
| November 04, 2025 | 2.92 |
-$1.28
(-30.48%)
|
| November 03, 2025 | 4.20 |
-$0.14
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
