Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-13-2025) |
$5.99 |
|---|---|
| Change |
$0.39
(6.96%)
|
| Volume | 1,420,573 |
| Open | $5.65 |
|---|---|
| Day Range | $5.65 - $6.07 |
| 52 Week Low | $3.27 |
| 52 Week High | $16.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $511,565,102 |
| Shares Outstanding | 85,403,189 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$4.42 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 5.99 |
$0.39
(6.96%)
|
| August 12, 2025 | 5.60 |
$0.36
(6.87%)
|
| August 11, 2025 | 5.24 |
$0.04
(0.77%)
|
| August 08, 2025 | 5.20 |
-$0.23
(-4.24%)
|
| August 07, 2025 | 5.43 |
-$0.11
(-1.99%)
|
| August 06, 2025 | 5.54 |
$0.90
(19.40%)
|
| August 05, 2025 | 4.64 |
$0.20
(4.50%)
|
| August 04, 2025 | 4.44 |
-$0.09
(-1.99%)
|
| August 01, 2025 | 4.53 |
$0.03
(0.67%)
|
| July 31, 2025 | 4.50 |
-$0.18
(-3.85%)
|
| July 30, 2025 | 4.68 |
-$0.18
(-3.70%)
|
| July 29, 2025 | 4.86 |
-$0.20
(-3.95%)
|
| July 28, 2025 | 5.06 |
-$0.10
(-1.94%)
|
| July 25, 2025 | 5.16 |
$0.15
(2.99%)
|
| July 24, 2025 | 5.01 |
-$0.08
(-1.57%)
|
| July 23, 2025 | 5.09 |
$0.22
(4.52%)
|
| July 22, 2025 | 4.87 |
$0.67
(15.95%)
|
| July 21, 2025 | 4.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 4.20 |
-$0.04
(-0.94%)
|
| July 17, 2025 | 4.24 |
$0.11
(2.66%)
|
| July 16, 2025 | 4.13 |
-$0.16
(-3.73%)
|
| July 15, 2025 | 4.29 |
-$0.21
(-4.67%)
|
| July 14, 2025 | 4.50 |
-$0.10
(-2.17%)
|
| July 11, 2025 | 4.60 |
-$0.05
(-1.08%)
|
| July 10, 2025 | 4.65 |
$0.16
(3.56%)
|
| July 09, 2025 | 4.49 |
$0.16
(3.70%)
|
| July 08, 2025 | 4.33 |
$0.09
(2.12%)
|
| July 07, 2025 | 4.24 |
-$0.20
(-4.50%)
|
| July 04, 2025 | 4.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.44 |
-$0.06
(-1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
