Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$9.99 |
|---|---|
| Change |
-$0.06
(-0.60%)
|
| Volume | 394,862 |
| Open | $9.99 |
|---|---|
| Day Range | $9.69 - $10.13 |
| 52 Week Low | $5.89 |
| 52 Week High | $14.08 |
| Annual Yield | 4.13% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (02-28-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $584,061,594 |
| Shares Outstanding | 58,464,624 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 9.99 |
-$0.06
(-0.60%)
|
| June 09, 2025 | 10.05 |
$0.40
(4.15%)
|
| June 06, 2025 | 9.65 |
-$0.06
(-0.62%)
|
| June 05, 2025 | 9.71 |
-$0.22
(-2.22%)
|
| June 04, 2025 | 9.93 |
$0.49
(5.19%)
|
| June 03, 2025 | 9.44 |
$0.60
(6.79%)
|
| June 02, 2025 | 8.84 |
-$0.20
(-2.21%)
|
| May 30, 2025 | 9.04 |
$0.52
(6.05%)
|
| May 29, 2025 | 8.52 |
-$0.05
(-0.55%)
|
| May 28, 2025 | 8.57 |
-$0.24
(-2.55%)
|
| May 27, 2025 | 8.80 |
$0.56
(6.33%)
|
| May 26, 2025 | 8.27 |
$0.57
(6.87%)
|
| May 23, 2025 | 8.27 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.27 |
-$0.25
(-2.75%)
|
| May 21, 2025 | 8.51 |
-$0.17
(-1.84%)
|
| May 20, 2025 | 8.66 |
$0.11
(1.20%)
|
| May 19, 2025 | 8.56 |
-$0.18
(-1.93%)
|
| May 16, 2025 | 8.73 |
$0.22
(2.41%)
|
| May 15, 2025 | 8.52 |
$0.00
(0.00%)
|
| May 14, 2025 | 8.52 |
-$0.79
(-7.98%)
|
| May 13, 2025 | 9.26 |
$0.90
(10.00%)
|
| May 12, 2025 | 8.42 |
$0.01
(0.11%)
|
| May 09, 2025 | 8.41 |
-$0.14
(-1.53%)
|
| May 08, 2025 | 8.54 |
-$0.60
(-6.17%)
|
| May 07, 2025 | 9.10 |
-$0.27
(-2.70%)
|
| May 06, 2025 | 9.36 |
$0.19
(1.94%)
|
| May 05, 2025 | 9.18 |
-$0.19
(-1.90%)
|
| May 02, 2025 | 9.36 |
$0.05
(0.50%)
|
| May 01, 2025 | 9.31 |
-$0.13
(-1.29%)
|
| April 30, 2025 | 9.43 |
$0.02
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
