Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$8.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.84 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.30 |
| 52 Week High | $15.05 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (02-28-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $483,581,327 |
| Shares Outstanding | 54,703,770 |
| Book Value per Share | $1.33 |
| Earnings per Share | $0.07 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 8.84 |
$0.00
(0.00%)
|
| May 22, 2025 | 8.84 |
-$0.25
(-2.75%)
|
| May 21, 2025 | 9.09 |
-$0.17
(-1.84%)
|
| May 20, 2025 | 9.26 |
$0.11
(1.20%)
|
| May 19, 2025 | 9.15 |
-$0.18
(-1.93%)
|
| May 16, 2025 | 9.33 |
$0.22
(2.41%)
|
| May 15, 2025 | 9.11 |
$0.00
(0.00%)
|
| May 14, 2025 | 9.11 |
-$0.79
(-7.98%)
|
| May 13, 2025 | 9.90 |
$0.90
(10.00%)
|
| May 12, 2025 | 9.00 |
$0.01
(0.11%)
|
| May 09, 2025 | 8.99 |
-$0.14
(-1.53%)
|
| May 08, 2025 | 9.13 |
-$0.60
(-6.17%)
|
| May 07, 2025 | 9.73 |
-$0.27
(-2.70%)
|
| May 06, 2025 | 10.00 |
$0.19
(1.94%)
|
| May 05, 2025 | 9.81 |
-$0.19
(-1.90%)
|
| May 02, 2025 | 10.00 |
$0.05
(0.50%)
|
| May 01, 2025 | 9.95 |
-$0.13
(-1.29%)
|
| April 30, 2025 | 10.08 |
$0.02
(0.20%)
|
| April 29, 2025 | 10.06 |
$0.10
(1.00%)
|
| April 28, 2025 | 9.96 |
$0.00
(0.00%)
|
| April 25, 2025 | 9.96 |
-$0.41
(-3.95%)
|
| April 24, 2025 | 10.37 |
$0.86
(9.04%)
|
| April 23, 2025 | 9.51 |
$0.29
(3.15%)
|
| April 22, 2025 | 9.22 |
-$0.26
(-2.74%)
|
| April 21, 2025 | 9.48 |
-$0.39
(-3.95%)
|
| April 18, 2025 | 9.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.87 |
$0.42
(4.39%)
|
| April 16, 2025 | 9.46 |
$0.56
(6.24%)
|
| April 15, 2025 | 8.90 |
$0.38
(4.46%)
|
| April 14, 2025 | 8.52 |
-$0.18
(-2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
