Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.43 |
|---|---|
| Change |
$0.06
(14.67%)
|
| Volume | 1,418,002 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.45 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $193,331,488 |
| Shares Outstanding | 449,608,112 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.43 |
$0.06
(14.67%)
|
| July 24, 2024 | 0.38 |
$0.01
(1.35%)
|
| July 23, 2024 | 0.37 |
-$0.01
(-1.33%)
|
| July 22, 2024 | 0.38 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.38 |
$0.03
(7.14%)
|
| July 18, 2024 | 0.35 |
-$0.01
(-2.78%)
|
| July 17, 2024 | 0.36 |
-$0.01
(-1.37%)
|
| July 16, 2024 | 0.37 |
$0.01
(1.39%)
|
| July 15, 2024 | 0.36 |
-$0.03
(-7.69%)
|
| July 12, 2024 | 0.39 |
$0.00
(0.00%)
|
| July 11, 2024 | 0.39 |
$0.01
(1.30%)
|
| July 10, 2024 | 0.39 |
$0.04
(11.59%)
|
| July 09, 2024 | 0.35 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.35 |
-$0.15
(-29.59%)
|
| July 05, 2024 | 0.49 |
$0.01
(2.08%)
|
| July 04, 2024 | 0.48 |
$0.01
(1.05%)
|
| July 03, 2024 | 0.48 |
$0.03
(5.56%)
|
| July 02, 2024 | 0.45 |
-$0.01
(-1.10%)
|
| July 01, 2024 | 0.46 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.46 |
-$0.01
(-1.09%)
|
| June 27, 2024 | 0.46 |
$0.02
(3.37%)
|
| June 26, 2024 | 0.45 |
$0.00
(0.00%)
|
| June 25, 2024 | 0.45 |
-$0.01
(-1.11%)
|
| June 24, 2024 | 0.45 |
-$0.02
(-3.23%)
|
| June 21, 2024 | 0.47 |
-$0.01
(-1.06%)
|
| June 20, 2024 | 0.47 |
$0.01
(2.17%)
|
| June 19, 2024 | 0.46 |
$0.01
(2.22%)
|
| June 18, 2024 | 0.45 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.45 |
-$0.01
(-2.17%)
|
| June 14, 2024 | 0.46 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
