Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$3.25
Change
$0.10 (3.17%)
Volume 504,213
Open $3.14
Day Range $3.14 - $3.27
52 Week Low $2.99
52 Week High $4.64
Annual Yield 18.15%
Annual Dividend $0.59
Last Dividend (04-08-2024) $0.11
Industry Sector Financial Services
Quoted Market Value $154,199,666
Shares Outstanding 47,446,051
Book Value per Share $0.69
Earnings per Share $0.48
Period
Loading...
Loading...

Legend

Sachem Capital Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 3.25
$0.10 (3.17%)
April 10, 2024 3.15
-$0.15 (-4.55%)
April 09, 2024 3.30
-$0.01 (-0.30%)
April 08, 2024 3.31
-$0.30 (-8.31%)
April 05, 2024 3.61
-$0.02 (-0.55%)
April 04, 2024 3.63
-$0.02 (-0.55%)
April 03, 2024 3.65
$0.03 (0.83%)
April 02, 2024 3.62
-$0.05 (-1.36%)
April 01, 2024 3.67
-$0.79 (-17.71%)
March 29, 2024 4.46
$0.00 (0.00%)
March 28, 2024 4.46
$0.00 (0.00%)
March 27, 2024 4.46
$0.08 (1.83%)
March 26, 2024 4.38
-$0.08 (-1.79%)
March 25, 2024 4.46
-$0.04 (-0.89%)
March 22, 2024 4.50
-$0.04 (-0.88%)
March 21, 2024 4.54
$0.00 (0.00%)
March 20, 2024 4.54
$0.01 (0.22%)
March 19, 2024 4.53
$0.06 (1.34%)
March 18, 2024 4.47
$0.23 (5.42%)
March 15, 2024 4.24
$0.03 (0.71%)
March 14, 2024 4.21
$0.05 (1.20%)
March 13, 2024 4.16
$0.16 (4.00%)
March 12, 2024 4.00
$0.07 (1.78%)
March 11, 2024 3.93
$0.11 (2.88%)
March 08, 2024 3.82
$0.00 (0.00%)
March 07, 2024 3.82
-$0.02 (-0.52%)
March 06, 2024 3.84
$0.05 (1.32%)
March 05, 2024 3.79
$0.02 (0.53%)
March 04, 2024 3.77
$0.00 (0.00%)
March 01, 2024 3.77
-$0.07 (-1.82%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.