Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$0.93 |
|---|---|
| Change |
$0.08
(9.20%)
|
| Volume | 1,098,855 |
| Open | $0.85 |
|---|---|
| Day Range | $0.80 - $0.93 |
| 52 Week Low | $0.80 |
| 52 Week High | $3.22 |
| Annual Yield | 19.42% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-17-2025) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,851,768 |
| Shares Outstanding | 47,310,139 |
| Book Value per Share | $0.24 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.93 |
$0.08
(9.20%)
|
| May 19, 2025 | 0.85 |
-$0.06
(-6.73%)
|
| May 16, 2025 | 0.91 |
-$0.03
(-3.41%)
|
| May 15, 2025 | 0.94 |
-$0.03
(-2.88%)
|
| May 14, 2025 | 0.97 |
-$0.03
(-2.73%)
|
| May 13, 2025 | 1.00 |
$0.02
(1.64%)
|
| May 12, 2025 | 0.98 |
$0.00
(0.47%)
|
| May 09, 2025 | 0.98 |
$0.02
(1.82%)
|
| May 08, 2025 | 0.96 |
-$0.01
(-1.13%)
|
| May 07, 2025 | 0.97 |
$0.01
(0.76%)
|
| May 06, 2025 | 0.96 |
-$0.05
(-4.68%)
|
| May 05, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| May 02, 2025 | 1.02 |
$0.01
(0.99%)
|
| May 01, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| April 30, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| April 28, 2025 | 1.05 |
$0.02
(1.94%)
|
| April 25, 2025 | 1.03 |
$0.01
(0.98%)
|
| April 24, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| April 22, 2025 | 1.03 |
$0.04
(3.92%)
|
| April 21, 2025 | 0.99 |
-$0.01
(-0.76%)
|
| April 18, 2025 | 1.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.00 |
-$0.01
(-1.12%)
|
| April 16, 2025 | 1.01 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.01 |
-$0.03
(-2.88%)
|
| April 14, 2025 | 1.04 |
$0.01
(0.97%)
|
| April 11, 2025 | 1.03 |
$0.03
(3.00%)
|
| April 10, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| April 09, 2025 | 1.08 |
$0.06
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
