Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-13-2025) |
$1.12 |
|---|---|
| Change |
$0.01
(0.90%)
|
| Volume | 151,168 |
| Open | $1.12 |
|---|---|
| Day Range | $1.12 - $1.14 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.70 |
| Annual Yield | 13.39% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (06-16-2025) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $53,023,363 |
| Shares Outstanding | 47,342,288 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$1.02 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 1.12 |
$0.01
(0.90%)
|
| August 12, 2025 | 1.11 |
$0.00
(0.00%)
|
| August 11, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| August 08, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| August 07, 2025 | 1.16 |
$0.00
(0.00%)
|
| August 06, 2025 | 1.16 |
-$0.03
(-2.52%)
|
| August 05, 2025 | 1.19 |
$0.03
(2.59%)
|
| August 04, 2025 | 1.16 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.16 |
$0.00
(0.00%)
|
| July 31, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| July 30, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 29, 2025 | 1.20 |
$0.00
(0.00%)
|
| July 28, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| July 25, 2025 | 1.23 |
-$0.02
(-1.60%)
|
| July 24, 2025 | 1.25 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.25 |
$0.06
(5.04%)
|
| July 22, 2025 | 1.19 |
$0.02
(1.71%)
|
| July 21, 2025 | 1.17 |
$0.03
(2.63%)
|
| July 18, 2025 | 1.14 |
-$0.07
(-5.79%)
|
| July 17, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| July 16, 2025 | 1.22 |
-$0.02
(-1.61%)
|
| July 15, 2025 | 1.24 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| July 11, 2025 | 1.29 |
$0.00
(0.00%)
|
| July 10, 2025 | 1.29 |
-$0.01
(-0.77%)
|
| July 09, 2025 | 1.30 |
$0.02
(1.56%)
|
| July 08, 2025 | 1.28 |
$0.13
(11.30%)
|
| July 07, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| July 04, 2025 | 1.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.23 |
$0.04
(3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
