Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sachem Capital Corp. (SACH : AMX)

Sector: Financial Services

Close
(04-04-2025)
$1.04
Change
-$0.01 (-0.95%)
Volume 802,212
Open $1.06
Day Range $1.00 - $1.08
52 Week Low $1.00
52 Week High $3.75
Annual Yield 27.88%
Annual Dividend $0.29
Last Dividend (03-17-2025) $0.05
Industry Sector Financial Services
Quoted Market Value $49,202,545
Shares Outstanding 47,310,139
Book Value per Share $0.22
Earnings per Share $0.46
Period
Loading...
Loading...

Legend

Sachem Capital Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 1.04
-$0.01 (-0.95%)
April 03, 2025 1.05
-$0.06 (-5.41%)
April 02, 2025 1.11
-$0.05 (-4.31%)
April 01, 2025 1.16
$0.00 (0.00%)
March 31, 2025 1.16
$0.10 (9.01%)
March 28, 2025 1.11
$0.07 (6.73%)
March 27, 2025 1.04
-$0.11 (-9.57%)
March 26, 2025 1.15
$0.00 (0.00%)
March 25, 2025 1.15
$0.00 (0.00%)
March 24, 2025 1.15
-$0.01 (-0.86%)
March 21, 2025 1.16
$0.03 (2.65%)
March 20, 2025 1.13
-$0.05 (-4.24%)
March 19, 2025 1.18
-$0.02 (-1.67%)
March 18, 2025 1.20
$0.04 (3.45%)
March 17, 2025 1.16
-$0.12 (-9.38%)
March 14, 2025 1.28
$0.01 (0.79%)
March 13, 2025 1.27
$0.05 (4.10%)
March 12, 2025 1.22
-$0.04 (-3.17%)
March 11, 2025 1.26
$0.07 (5.88%)
March 10, 2025 1.19
-$0.14 (-10.53%)
March 07, 2025 1.33
$0.19 (16.67%)
March 06, 2025 1.14
$0.09 (8.57%)
March 05, 2025 1.05
$0.02 (1.94%)
March 04, 2025 1.03
$0.00 (0.00%)
March 03, 2025 1.03
-$0.09 (-8.04%)
February 28, 2025 1.12
$0.06 (5.66%)
February 27, 2025 1.06
$0.01 (0.95%)
February 26, 2025 1.05
$0.00 (0.00%)
February 25, 2025 1.05
-$0.03 (-2.78%)
February 24, 2025 1.08
-$0.01 (-0.92%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports