Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ADYA Inc. (ADYA : TSV)

Sector: Telecommunications

Close
(12-12-2025)
$0.30
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.03
52 Week High $1.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $7,084,062
Shares Outstanding 23,613,540
Book Value per Share -$1.67
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

ADYA Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.30
$0.00 (0.00%)
December 11, 2025 0.30
$0.00 (0.00%)
December 10, 2025 0.30
$0.00 (0.00%)
December 09, 2025 0.30
$0.09 (42.86%)
December 08, 2025 0.21
$0.01 (2.44%)
December 05, 2025 0.21
$0.00 (0.00%)
December 04, 2025 0.21
-$0.08 (-26.79%)
December 03, 2025 0.28
$0.00 (0.00%)
December 02, 2025 0.28
$0.00 (0.00%)
December 01, 2025 0.28
$0.00 (0.00%)
November 28, 2025 0.28
$0.00 (0.00%)
November 27, 2025 0.28
$0.00 (0.00%)
November 26, 2025 0.28
$0.00 (0.00%)
November 25, 2025 0.28
$0.03 (9.80%)
November 24, 2025 0.26
-$0.05 (-16.39%)
November 21, 2025 0.31
$0.00 (0.00%)
November 20, 2025 0.31
$0.00 (0.00%)
November 19, 2025 0.31
$0.00 (0.00%)
November 18, 2025 0.31
$0.00 (0.00%)
November 17, 2025 0.31
$0.00 (0.00%)
November 14, 2025 0.31
$0.00 (0.00%)
November 13, 2025 0.31
-$0.02 (-4.69%)
November 12, 2025 0.32
-$0.05 (-13.51%)
November 11, 2025 0.37
$0.00 (0.00%)
November 10, 2025 0.37
-$0.09 (-19.57%)
November 07, 2025 0.46
$0.00 (0.00%)
November 06, 2025 0.46
$0.00 (0.00%)
November 05, 2025 0.46
$0.00 (0.00%)
November 04, 2025 0.46
$0.06 (15.00%)
November 03, 2025 0.40
$0.09 (29.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports