Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ADYA Inc. (ADYA : TSV)

Sector: Telecommunications

Close
(04-01-2026)
$0.27
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.13
52 Week High $1.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $6,257,588
Shares Outstanding 23,613,540
Book Value per Share -$1.26
Earnings per Share -$0.03
Period
Loading......
Loading......

Legend

ADYA Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 01, 2026 0.27
$0.00 (0.00%)
March 31, 2026 0.27
$0.00 (0.00%)
March 30, 2026 0.27
-$0.04 (-11.67%)
March 27, 2026 0.30
$0.00 (0.00%)
March 26, 2026 0.30
$0.00 (0.00%)
March 25, 2026 0.30
$0.03 (11.11%)
March 24, 2026 0.27
$0.03 (12.50%)
March 23, 2026 0.24
$0.00 (0.00%)
March 20, 2026 0.24
$0.00 (0.00%)
March 19, 2026 0.24
$0.00 (0.00%)
March 18, 2026 0.24
$0.00 (0.00%)
March 17, 2026 0.24
$0.01 (4.35%)
March 16, 2026 0.23
-$0.05 (-17.86%)
March 13, 2026 0.28
$0.03 (12.00%)
March 12, 2026 0.25
$0.00 (0.00%)
March 11, 2026 0.25
$0.00 (0.00%)
March 10, 2026 0.25
$0.00 (0.00%)
March 09, 2026 0.25
$0.00 (0.00%)
March 06, 2026 0.25
$0.01 (4.17%)
March 05, 2026 0.24
$0.00 (0.00%)
March 04, 2026 0.24
$0.00 (0.00%)
March 03, 2026 0.24
$0.04 (20.00%)
March 02, 2026 0.20
$0.00 (0.00%)
February 27, 2026 0.20
$0.00 (0.00%)
February 26, 2026 0.20
$0.03 (17.65%)
February 25, 2026 0.17
$0.00 (0.00%)
February 24, 2026 0.17
$0.00 (0.00%)
February 23, 2026 0.17
$0.00 (0.00%)
February 20, 2026 0.17
$0.00 (0.00%)
February 19, 2026 0.17
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports