Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$154.54 |
|---|---|
| Change |
$1.35
(0.88%)
|
| Volume | 276,614 |
| Open | $153.82 |
|---|---|
| Day Range | $152.56 - $155.62 |
| 52 Week Low | $124.10 |
| 52 Week High | $203.72 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (06-20-2025) | $0.54 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,604,612,724 |
| Shares Outstanding | 55,678,871 |
| Book Value per Share | $12.00 |
| Earnings per Share | $5.41 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 154.54 |
$1.35
(0.88%)
|
| August 07, 2025 | 153.19 |
-$3.38
(-2.16%)
|
| August 06, 2025 | 156.57 |
-$0.20
(-0.13%)
|
| August 05, 2025 | 156.77 |
$5.87
(3.89%)
|
| August 04, 2025 | 150.90 |
$3.11
(2.10%)
|
| August 01, 2025 | 147.79 |
-$4.51
(-2.96%)
|
| July 31, 2025 | 152.30 |
-$3.20
(-2.06%)
|
| July 30, 2025 | 155.50 |
$0.41
(0.26%)
|
| July 29, 2025 | 155.09 |
-$0.69
(-0.44%)
|
| July 28, 2025 | 155.78 |
-$1.08
(-0.69%)
|
| July 25, 2025 | 156.86 |
$0.29
(0.19%)
|
| July 24, 2025 | 156.57 |
$1.05
(0.68%)
|
| July 23, 2025 | 155.52 |
$1.25
(0.81%)
|
| July 22, 2025 | 154.27 |
$2.40
(1.58%)
|
| July 21, 2025 | 151.87 |
-$2.77
(-1.79%)
|
| July 18, 2025 | 154.64 |
-$4.46
(-2.80%)
|
| July 17, 2025 | 159.10 |
$7.15
(4.71%)
|
| July 16, 2025 | 151.95 |
$6.23
(4.28%)
|
| July 15, 2025 | 145.72 |
-$4.59
(-3.05%)
|
| July 14, 2025 | 150.31 |
-$1.07
(-0.71%)
|
| July 11, 2025 | 151.38 |
-$1.85
(-1.21%)
|
| July 10, 2025 | 153.23 |
$4.14
(2.78%)
|
| July 09, 2025 | 149.09 |
$1.94
(1.32%)
|
| July 08, 2025 | 147.15 |
$1.05
(0.72%)
|
| July 07, 2025 | 146.10 |
-$0.38
(-0.26%)
|
| July 04, 2025 | 147.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 147.02 |
$1.87
(1.29%)
|
| July 02, 2025 | 145.15 |
$0.36
(0.25%)
|
| July 01, 2025 | 144.79 |
$2.67
(1.88%)
|
| June 30, 2025 | 142.12 |
-$2.02
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
