Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$130.19 |
|---|---|
| Change |
-$3.11
(-2.33%)
|
| Volume | 485,843 |
| Open | $133.55 |
|---|---|
| Day Range | $129.87 - $134.51 |
| 52 Week Low | $111.98 |
| 52 Week High | $179.19 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (09-19-2025) | $0.54 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,265,088,650 |
| Shares Outstanding | 55,803,738 |
| Book Value per Share | $8.80 |
| Earnings per Share | $5.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 130.19 |
-$3.11
(-2.33%)
|
| December 11, 2025 | 133.30 |
$1.27
(0.96%)
|
| December 10, 2025 | 132.03 |
$3.32
(2.58%)
|
| December 09, 2025 | 128.71 |
$1.76
(1.39%)
|
| December 08, 2025 | 126.95 |
$1.75
(1.40%)
|
| December 05, 2025 | 125.20 |
$1.92
(1.56%)
|
| December 04, 2025 | 123.28 |
$0.24
(0.20%)
|
| December 03, 2025 | 123.04 |
$1.89
(1.56%)
|
| December 02, 2025 | 121.15 |
-$0.60
(-0.49%)
|
| December 01, 2025 | 121.75 |
-$2.19
(-1.76%)
|
| November 28, 2025 | 123.94 |
$1.53
(1.25%)
|
| November 27, 2025 | 122.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 122.41 |
-$0.65
(-0.53%)
|
| November 25, 2025 | 123.06 |
$2.80
(2.33%)
|
| November 24, 2025 | 120.26 |
-$1.85
(-1.52%)
|
| November 21, 2025 | 122.11 |
$1.24
(1.03%)
|
| November 20, 2025 | 120.87 |
-$4.40
(-3.51%)
|
| November 19, 2025 | 125.27 |
$0.04
(0.03%)
|
| November 18, 2025 | 125.23 |
-$1.64
(-1.29%)
|
| November 17, 2025 | 126.87 |
-$4.38
(-3.34%)
|
| November 14, 2025 | 131.25 |
$0.10
(0.08%)
|
| November 13, 2025 | 131.15 |
-$3.35
(-2.49%)
|
| November 12, 2025 | 134.50 |
$2.20
(1.66%)
|
| November 11, 2025 | 132.30 |
$1.95
(1.50%)
|
| November 10, 2025 | 130.35 |
-$0.69
(-0.53%)
|
| November 07, 2025 | 131.04 |
$3.19
(2.50%)
|
| November 06, 2025 | 127.85 |
$3.87
(3.12%)
|
| November 05, 2025 | 123.98 |
$1.71
(1.40%)
|
| November 04, 2025 | 122.27 |
$7.34
(6.39%)
|
| November 03, 2025 | 114.93 |
$0.97
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
