Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-27-2025) |
$6.99 |
|---|---|
| Change |
-$0.03
(-0.43%)
|
| Volume | 31,521,501 |
| Open | $7.01 |
|---|---|
| Day Range | $6.99 - $7.07 |
| 52 Week Low | $6.98 |
| 52 Week High | $13.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,811,929,636 |
| Shares Outstanding | 1,689,832,566 |
| Book Value per Share | $5.73 |
| Earnings per Share | -$0.32 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 6.99 |
-$0.03
(-0.43%)
|
| August 26, 2025 | 7.02 |
$0.02
(0.29%)
|
| August 25, 2025 | 7.00 |
-$0.20
(-2.78%)
|
| August 22, 2025 | 7.20 |
$0.15
(2.13%)
|
| August 21, 2025 | 7.05 |
-$0.11
(-1.54%)
|
| August 20, 2025 | 7.16 |
-$0.02
(-0.28%)
|
| August 19, 2025 | 7.18 |
-$0.16
(-2.18%)
|
| August 18, 2025 | 7.34 |
$0.19
(2.66%)
|
| August 15, 2025 | 7.15 |
$0.07
(0.99%)
|
| August 14, 2025 | 7.08 |
-$0.24
(-3.28%)
|
| August 13, 2025 | 7.32 |
$0.05
(0.69%)
|
| August 12, 2025 | 7.27 |
$0.08
(1.11%)
|
| August 11, 2025 | 7.19 |
-$0.22
(-2.97%)
|
| August 08, 2025 | 7.41 |
-$0.13
(-1.72%)
|
| August 07, 2025 | 7.54 |
-$0.24
(-3.08%)
|
| August 06, 2025 | 7.78 |
-$1.61
(-17.15%)
|
| August 05, 2025 | 9.39 |
-$0.08
(-0.84%)
|
| August 04, 2025 | 9.47 |
$0.42
(4.64%)
|
| August 01, 2025 | 9.05 |
-$0.38
(-4.03%)
|
| July 31, 2025 | 9.43 |
$0.11
(1.18%)
|
| July 30, 2025 | 9.32 |
-$0.01
(-0.11%)
|
| July 29, 2025 | 9.33 |
-$0.36
(-3.72%)
|
| July 28, 2025 | 9.69 |
-$0.08
(-0.82%)
|
| July 25, 2025 | 9.77 |
$0.03
(0.31%)
|
| July 24, 2025 | 9.74 |
-$0.33
(-3.28%)
|
| July 23, 2025 | 10.07 |
-$0.28
(-2.71%)
|
| July 22, 2025 | 10.35 |
$0.47
(4.76%)
|
| July 21, 2025 | 9.88 |
-$0.13
(-1.30%)
|
| July 18, 2025 | 10.01 |
$0.10
(1.01%)
|
| July 17, 2025 | 9.91 |
$0.25
(2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
