Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-08-2025) |
$9.32 |
|---|---|
| Change |
$0.13
(1.41%)
|
| Volume | 24,399,086 |
| Open | $9.30 |
|---|---|
| Day Range | $9.15 - $9.35 |
| 52 Week Low | $7.08 |
| 52 Week High | $17.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,575,379,883 |
| Shares Outstanding | 1,671,178,099 |
| Book Value per Share | $6.75 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 9.32 |
$0.13
(1.41%)
|
| July 07, 2025 | 9.19 |
-$0.08
(-0.86%)
|
| July 04, 2025 | 9.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.27 |
-$0.11
(-1.17%)
|
| July 02, 2025 | 9.38 |
$0.03
(0.32%)
|
| July 01, 2025 | 9.35 |
$0.66
(7.59%)
|
| June 30, 2025 | 8.69 |
-$0.03
(-0.34%)
|
| June 27, 2025 | 8.72 |
$0.58
(7.13%)
|
| June 26, 2025 | 8.14 |
$0.11
(1.37%)
|
| June 25, 2025 | 8.03 |
-$0.29
(-3.49%)
|
| June 24, 2025 | 8.32 |
$0.41
(5.18%)
|
| June 23, 2025 | 7.91 |
-$0.10
(-1.25%)
|
| June 20, 2025 | 8.01 |
-$0.22
(-2.67%)
|
| June 19, 2025 | 8.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.23 |
$0.05
(0.61%)
|
| June 17, 2025 | 8.18 |
-$0.09
(-1.09%)
|
| June 16, 2025 | 8.27 |
$0.33
(4.16%)
|
| June 13, 2025 | 7.94 |
-$0.36
(-4.34%)
|
| June 12, 2025 | 8.30 |
-$0.27
(-3.15%)
|
| June 11, 2025 | 8.57 |
$0.08
(0.94%)
|
| June 10, 2025 | 8.49 |
-$0.01
(-0.12%)
|
| June 09, 2025 | 8.50 |
$0.23
(2.78%)
|
| June 06, 2025 | 8.27 |
$0.07
(0.85%)
|
| June 05, 2025 | 8.20 |
-$0.25
(-2.96%)
|
| June 04, 2025 | 8.45 |
$0.08
(0.96%)
|
| June 03, 2025 | 8.37 |
$0.17
(2.07%)
|
| June 02, 2025 | 8.20 |
-$0.05
(-0.61%)
|
| May 30, 2025 | 8.25 |
-$0.03
(-0.36%)
|
| May 29, 2025 | 8.28 |
-$0.06
(-0.72%)
|
| May 28, 2025 | 8.34 |
-$0.08
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
