Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$5.65 |
|---|---|
| Change |
-$0.11
(-1.91%)
|
| Volume | 41,969,705 |
| Open | $5.79 |
|---|---|
| Day Range | $5.49 - $5.79 |
| 52 Week Low | $3.81 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,362,959,277 |
| Shares Outstanding | 1,657,160,934 |
| Book Value per Share | $4.59 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 5.65 |
-$0.11
(-1.91%)
|
| June 05, 2026 | 5.76 |
-$0.31
(-5.11%)
|
| June 04, 2026 | 6.07 |
$0.34
(5.93%)
|
| June 03, 2026 | 5.73 |
-$0.03
(-0.52%)
|
| June 02, 2026 | 5.76 |
-$0.10
(-1.71%)
|
| June 01, 2026 | 5.86 |
$0.15
(2.63%)
|
| May 29, 2026 | 5.71 |
-$0.20
(-3.38%)
|
| May 28, 2026 | 5.91 |
$0.03
(0.51%)
|
| May 27, 2026 | 5.88 |
$0.13
(2.26%)
|
| May 26, 2026 | 5.75 |
$0.03
(0.52%)
|
| May 25, 2026 | 5.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.72 |
$0.03
(0.53%)
|
| May 21, 2026 | 5.69 |
$0.07
(1.25%)
|
| May 20, 2026 | 5.62 |
$0.07
(1.26%)
|
| May 19, 2026 | 5.55 |
-$0.12
(-2.12%)
|
| May 18, 2026 | 5.67 |
$0.14
(2.53%)
|
| May 15, 2026 | 5.53 |
$0.17
(3.17%)
|
| May 14, 2026 | 5.36 |
-$0.25
(-4.46%)
|
| May 13, 2026 | 5.61 |
$0.06
(1.08%)
|
| May 12, 2026 | 5.55 |
-$0.20
(-3.48%)
|
| May 11, 2026 | 5.75 |
-$0.33
(-5.43%)
|
| May 08, 2026 | 6.08 |
$0.10
(1.67%)
|
| May 07, 2026 | 5.98 |
-$0.13
(-2.13%)
|
| May 06, 2026 | 6.11 |
$0.00
(0.00%)
|
| May 05, 2026 | 6.11 |
-$0.06
(-0.97%)
|
| May 04, 2026 | 6.17 |
-$0.12
(-1.91%)
|
| May 01, 2026 | 6.29 |
$0.22
(3.62%)
|
| April 30, 2026 | 6.07 |
$0.09
(1.51%)
|
| April 29, 2026 | 5.98 |
$0.03
(0.50%)
|
| April 28, 2026 | 5.95 |
-$0.11
(-1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
