Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$8.75 |
|---|---|
| Change |
$0.17
(1.98%)
|
| Volume | 30,675,987 |
| Open | $8.62 |
|---|---|
| Day Range | $8.49 - $8.78 |
| 52 Week Low | $7.08 |
| 52 Week High | $17.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,622,808,366 |
| Shares Outstanding | 1,671,178,099 |
| Book Value per Share | $6.34 |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 8.75 |
$0.17
(1.98%)
|
| May 15, 2025 | 8.58 |
-$0.45
(-4.98%)
|
| May 14, 2025 | 9.03 |
-$0.07
(-0.77%)
|
| May 13, 2025 | 9.10 |
-$0.11
(-1.19%)
|
| May 12, 2025 | 9.21 |
$0.96
(11.64%)
|
| May 09, 2025 | 8.25 |
$0.03
(0.36%)
|
| May 08, 2025 | 8.22 |
$0.09
(1.11%)
|
| May 07, 2025 | 8.13 |
-$0.23
(-2.75%)
|
| May 06, 2025 | 8.36 |
-$0.19
(-2.22%)
|
| May 05, 2025 | 8.55 |
$0.10
(1.18%)
|
| May 02, 2025 | 8.45 |
$0.62
(7.92%)
|
| May 01, 2025 | 7.83 |
-$0.13
(-1.63%)
|
| April 30, 2025 | 7.96 |
-$1.13
(-12.43%)
|
| April 29, 2025 | 9.09 |
$0.26
(2.94%)
|
| April 28, 2025 | 8.83 |
$0.29
(3.40%)
|
| April 25, 2025 | 8.54 |
$0.21
(2.52%)
|
| April 24, 2025 | 8.33 |
$0.35
(4.39%)
|
| April 23, 2025 | 7.98 |
$0.13
(1.66%)
|
| April 22, 2025 | 7.85 |
$0.24
(3.15%)
|
| April 21, 2025 | 7.61 |
-$0.27
(-3.43%)
|
| April 18, 2025 | 7.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.88 |
$0.14
(1.81%)
|
| April 16, 2025 | 7.74 |
-$0.13
(-1.65%)
|
| April 15, 2025 | 7.87 |
-$0.04
(-0.51%)
|
| April 14, 2025 | 7.91 |
-$0.05
(-0.63%)
|
| April 11, 2025 | 7.96 |
$0.13
(1.66%)
|
| April 10, 2025 | 7.83 |
-$0.99
(-11.22%)
|
| April 09, 2025 | 8.82 |
$1.59
(21.99%)
|
| April 08, 2025 | 7.23 |
-$0.50
(-6.47%)
|
| April 07, 2025 | 7.73 |
-$0.32
(-3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
