Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
J. Jill Inc. (JILL : NYE)
Sector: Consumer Services
|
Close (09-09-2026) |
$21.74 |
|---|---|
| Change |
$1.90
(9.58%)
|
| Volume | 889,831 |
| Open | $22.69 |
|---|---|
| Day Range | $20.89 - $23.48 |
| 52 Week Low | $10.41 |
| 52 Week High | $20.89 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (06-24-2026) | $0.09 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $325,043,762 |
| Shares Outstanding | 14,951,415 |
| Book Value per Share | $2.39 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
J. Jill Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 21.74 |
$1.90
(9.58%)
|
| September 08, 2026 | 19.84 |
-$0.14
(-0.70%)
|
| September 07, 2026 | 19.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.98 |
$0.60
(3.10%)
|
| September 03, 2026 | 19.38 |
$0.21
(1.10%)
|
| September 02, 2026 | 19.17 |
-$0.26
(-1.34%)
|
| September 01, 2026 | 19.43 |
-$0.10
(-0.51%)
|
| August 31, 2026 | 19.53 |
-$0.27
(-1.36%)
|
| August 28, 2026 | 19.80 |
-$0.03
(-0.15%)
|
| August 27, 2026 | 19.83 |
-$0.03
(-0.15%)
|
| August 26, 2026 | 19.86 |
$0.10
(0.51%)
|
| August 25, 2026 | 19.76 |
-$0.25
(-1.25%)
|
| August 24, 2026 | 20.01 |
-$0.20
(-0.99%)
|
| August 21, 2026 | 20.21 |
-$0.11
(-0.54%)
|
| August 20, 2026 | 20.32 |
-$0.13
(-0.64%)
|
| August 19, 2026 | 20.45 |
$0.45
(2.25%)
|
| August 18, 2026 | 20.00 |
$1.32
(7.07%)
|
| August 17, 2026 | 18.68 |
-$0.22
(-1.16%)
|
| August 14, 2026 | 18.90 |
-$0.01
(-0.05%)
|
| August 13, 2026 | 18.91 |
$0.27
(1.45%)
|
| August 12, 2026 | 18.64 |
-$0.34
(-1.79%)
|
| August 11, 2026 | 18.98 |
$0.30
(1.61%)
|
| August 10, 2026 | 18.68 |
-$0.24
(-1.27%)
|
| August 07, 2026 | 18.92 |
$0.18
(0.96%)
|
| August 06, 2026 | 18.74 |
-$0.47
(-2.45%)
|
| August 05, 2026 | 19.21 |
$0.01
(0.05%)
|
| August 04, 2026 | 19.20 |
$0.70
(3.78%)
|
| August 03, 2026 | 18.50 |
$0.28
(1.54%)
|
| July 31, 2026 | 18.22 |
$0.51
(2.88%)
|
| July 30, 2026 | 17.71 |
-$0.61
(-3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
