Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$0.18 |
|---|---|
| Change |
-$0.01
(-2.78%)
|
| Volume | 22,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.18 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,096,749 |
| Shares Outstanding | 160,552,850 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| July 28, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| July 25, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| July 24, 2025 | 0.20 |
$0.02
(8.33%)
|
| July 23, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| July 22, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| July 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.20 |
$0.01
(2.63%)
|
| July 17, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.19 |
$0.01
(2.70%)
|
| July 15, 2025 | 0.19 |
-$0.07
(-27.45%)
|
| July 14, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| July 11, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| July 10, 2025 | 0.27 |
$0.01
(1.92%)
|
| July 09, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| July 08, 2025 | 0.29 |
$0.02
(5.45%)
|
| July 07, 2025 | 0.28 |
$0.01
(1.85%)
|
| July 04, 2025 | 0.27 |
-$0.04
(-11.48%)
|
| July 03, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| July 02, 2025 | 0.31 |
-$0.02
(-6.06%)
|
| July 01, 2025 | 0.33 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| June 27, 2025 | 0.34 |
$0.07
(23.64%)
|
| June 26, 2025 | 0.28 |
$0.03
(12.24%)
|
| June 25, 2025 | 0.25 |
$0.01
(2.08%)
|
| June 24, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| June 23, 2025 | 0.25 |
$0.01
(4.17%)
|
| June 20, 2025 | 0.24 |
$0.01
(2.13%)
|
| June 19, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.24 |
$0.01
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
