Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$14.56 |
|---|---|
| Change |
-$3.54
(-19.56%)
|
| Volume | 1,039,257 |
| Open | $15.00 |
|---|---|
| Day Range | $13.93 - $16.37 |
| 52 Week Low | $9.54 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,413,351,139 |
| Shares Outstanding | 97,070,820 |
| Book Value per Share | $3.33 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 14.56 |
-$3.54
(-19.56%)
|
| February 04, 2026 | 18.10 |
$0.81
(4.68%)
|
| February 03, 2026 | 17.29 |
-$0.01
(-0.06%)
|
| February 02, 2026 | 17.30 |
$0.78
(4.72%)
|
| January 30, 2026 | 16.52 |
-$0.16
(-0.96%)
|
| January 29, 2026 | 16.68 |
$0.05
(0.30%)
|
| January 28, 2026 | 16.63 |
-$0.39
(-2.29%)
|
| January 27, 2026 | 17.02 |
-$0.19
(-1.10%)
|
| January 26, 2026 | 17.21 |
-$0.36
(-2.05%)
|
| January 23, 2026 | 17.57 |
-$0.16
(-0.90%)
|
| January 22, 2026 | 17.73 |
$0.33
(1.90%)
|
| January 21, 2026 | 17.40 |
$0.56
(3.33%)
|
| January 20, 2026 | 16.84 |
-$0.95
(-5.34%)
|
| January 19, 2026 | 17.79 |
-$0.12
(-0.67%)
|
| January 16, 2026 | 17.91 |
-$0.63
(-3.40%)
|
| January 15, 2026 | 18.54 |
$0.02
(0.11%)
|
| January 14, 2026 | 18.52 |
-$0.24
(-1.28%)
|
| January 13, 2026 | 18.76 |
$0.21
(1.13%)
|
| January 12, 2026 | 18.55 |
$0.19
(1.03%)
|
| January 09, 2026 | 18.36 |
-$0.47
(-2.50%)
|
| January 08, 2026 | 18.83 |
$0.82
(4.55%)
|
| January 07, 2026 | 18.01 |
-$1.71
(-8.67%)
|
| January 06, 2026 | 19.72 |
$0.58
(3.03%)
|
| January 05, 2026 | 19.14 |
$0.57
(3.07%)
|
| January 02, 2026 | 18.57 |
$0.78
(4.38%)
|
| January 01, 2026 | 17.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.79 |
-$0.14
(-0.78%)
|
| December 30, 2025 | 17.93 |
$0.09
(0.50%)
|
| December 29, 2025 | 17.84 |
$0.43
(2.47%)
|
| December 26, 2025 | 17.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
