Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-07-2025) |
$10.41 |
|---|---|
| Change |
-$0.39
(-3.61%)
|
| Volume | 280,472 |
| Open | $10.35 |
|---|---|
| Day Range | $10.10 - $10.75 |
| 52 Week Low | $9.98 |
| 52 Week High | $20.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,007,748,378 |
| Shares Outstanding | 96,805,800 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 10.41 |
-$0.39
(-3.61%)
|
| April 04, 2025 | 10.80 |
$0.37
(3.55%)
|
| April 03, 2025 | 10.43 |
-$1.25
(-10.70%)
|
| April 02, 2025 | 11.68 |
$0.18
(1.57%)
|
| April 01, 2025 | 11.50 |
$0.09
(0.79%)
|
| March 31, 2025 | 11.41 |
-$0.37
(-3.14%)
|
| March 28, 2025 | 11.78 |
-$0.22
(-1.83%)
|
| March 27, 2025 | 12.00 |
$0.01
(0.08%)
|
| March 26, 2025 | 11.99 |
-$0.16
(-1.32%)
|
| March 25, 2025 | 12.15 |
-$0.18
(-1.46%)
|
| March 24, 2025 | 12.33 |
$0.46
(3.88%)
|
| March 21, 2025 | 11.87 |
-$0.29
(-2.38%)
|
| March 20, 2025 | 12.16 |
$0.04
(0.33%)
|
| March 19, 2025 | 12.12 |
$0.11
(0.92%)
|
| March 18, 2025 | 12.01 |
-$0.18
(-1.48%)
|
| March 17, 2025 | 12.19 |
-$0.23
(-1.85%)
|
| March 14, 2025 | 12.42 |
-$0.19
(-1.51%)
|
| March 13, 2025 | 12.61 |
-$0.46
(-3.52%)
|
| March 12, 2025 | 13.07 |
-$0.15
(-1.13%)
|
| March 11, 2025 | 13.22 |
-$0.24
(-1.78%)
|
| March 10, 2025 | 13.46 |
-$0.39
(-2.82%)
|
| March 07, 2025 | 13.85 |
-$0.07
(-0.50%)
|
| March 06, 2025 | 13.92 |
-$0.31
(-2.18%)
|
| March 05, 2025 | 14.23 |
$0.26
(1.86%)
|
| March 04, 2025 | 13.97 |
-$0.17
(-1.20%)
|
| March 03, 2025 | 14.14 |
-$0.65
(-4.39%)
|
| February 28, 2025 | 14.79 |
-$0.14
(-0.94%)
|
| February 27, 2025 | 14.93 |
-$0.19
(-1.26%)
|
| February 26, 2025 | 15.12 |
-$0.31
(-2.01%)
|
| February 25, 2025 | 15.43 |
-$1.13
(-6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
