Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$14.47 |
|---|---|
| Change |
-$1.04
(-6.71%)
|
| Volume | 510,061 |
| Open | $14.85 |
|---|---|
| Day Range | $14.36 - $15.07 |
| 52 Week Low | $13.56 |
| 52 Week High | $20.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,399,695,732 |
| Shares Outstanding | 96,730,873 |
| Book Value per Share | $4.05 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 14.47 |
-$1.04
(-6.71%)
|
| October 18, 2024 | 15.51 |
$0.27
(1.77%)
|
| October 17, 2024 | 15.24 |
$0.09
(0.59%)
|
| October 16, 2024 | 15.15 |
$0.34
(2.30%)
|
| October 15, 2024 | 14.81 |
-$1.51
(-9.25%)
|
| October 14, 2024 | 16.32 |
$0.00
(0.00%)
|
| October 11, 2024 | 16.32 |
$0.46
(2.90%)
|
| October 10, 2024 | 15.86 |
-$0.36
(-2.22%)
|
| October 09, 2024 | 16.22 |
-$0.28
(-1.70%)
|
| October 08, 2024 | 16.50 |
-$0.15
(-0.90%)
|
| October 07, 2024 | 16.65 |
$0.32
(1.96%)
|
| October 04, 2024 | 16.33 |
$0.31
(1.94%)
|
| October 03, 2024 | 16.02 |
-$0.45
(-2.73%)
|
| October 02, 2024 | 16.47 |
-$0.13
(-0.78%)
|
| October 01, 2024 | 16.60 |
-$0.34
(-2.01%)
|
| September 30, 2024 | 16.94 |
-$0.20
(-1.17%)
|
| September 27, 2024 | 17.14 |
$1.15
(7.19%)
|
| September 26, 2024 | 15.99 |
$1.34
(9.15%)
|
| September 25, 2024 | 14.65 |
-$0.10
(-0.68%)
|
| September 24, 2024 | 14.75 |
$0.58
(4.09%)
|
| September 23, 2024 | 14.17 |
-$0.13
(-0.91%)
|
| September 20, 2024 | 14.30 |
-$0.19
(-1.31%)
|
| September 19, 2024 | 14.49 |
$0.16
(1.12%)
|
| September 18, 2024 | 14.33 |
-$0.04
(-0.28%)
|
| September 17, 2024 | 14.37 |
$0.12
(0.84%)
|
| September 16, 2024 | 14.25 |
$0.02
(0.14%)
|
| September 13, 2024 | 14.23 |
$0.20
(1.43%)
|
| September 12, 2024 | 14.03 |
$0.06
(0.43%)
|
| September 11, 2024 | 13.97 |
$0.18
(1.31%)
|
| September 10, 2024 | 13.79 |
-$0.27
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
