Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS : TSX)
Sector: Consumer Goods
|
Close (10-28-2026) |
$10.88 |
|---|---|
| Change |
-$0.45
(-3.97%)
|
| Volume | 477,128 |
| Open | $11.17 |
|---|---|
| Day Range | $10.72 - $11.20 |
| 52 Week Low | $10.29 |
| 52 Week High | $20.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,062,547,426 |
| Shares Outstanding | 97,660,609 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Canada Goose Holdings Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 10.88 |
-$0.45
(-3.97%)
|
| October 27, 2026 | 11.33 |
$0.02
(0.18%)
|
| October 26, 2026 | 11.31 |
$0.03
(0.27%)
|
| October 23, 2026 | 11.28 |
-$0.41
(-3.51%)
|
| October 22, 2026 | 11.69 |
$0.23
(2.01%)
|
| October 21, 2026 | 11.46 |
-$0.06
(-0.52%)
|
| October 20, 2026 | 11.52 |
$0.07
(0.61%)
|
| October 19, 2026 | 11.45 |
$0.05
(0.44%)
|
| October 16, 2026 | 11.40 |
-$0.34
(-2.90%)
|
| October 15, 2026 | 11.74 |
$0.47
(4.17%)
|
| October 14, 2026 | 11.27 |
-$0.17
(-1.49%)
|
| October 13, 2026 | 11.44 |
$0.17
(1.51%)
|
| October 12, 2026 | 11.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.27 |
$0.19
(1.71%)
|
| October 08, 2026 | 11.08 |
$0.29
(2.69%)
|
| October 07, 2026 | 10.79 |
-$0.10
(-0.92%)
|
| October 06, 2026 | 10.89 |
$0.03
(0.28%)
|
| October 05, 2026 | 10.86 |
-$0.05
(-0.46%)
|
| October 02, 2026 | 10.91 |
-$0.10
(-0.91%)
|
| October 01, 2026 | 11.01 |
-$0.09
(-0.81%)
|
| September 30, 2026 | 11.10 |
$0.18
(1.65%)
|
| September 29, 2026 | 10.92 |
$0.05
(0.46%)
|
| September 28, 2026 | 10.87 |
$0.12
(1.12%)
|
| September 25, 2026 | 10.75 |
$0.03
(0.28%)
|
| September 24, 2026 | 10.72 |
$0.11
(1.04%)
|
| September 23, 2026 | 10.61 |
-$0.10
(-0.93%)
|
| September 22, 2026 | 10.71 |
$0.18
(1.71%)
|
| September 21, 2026 | 10.53 |
$0.10
(0.96%)
|
| September 18, 2026 | 10.43 |
-$0.01
(-0.10%)
|
| September 17, 2026 | 10.44 |
$0.05
(0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
