Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$14.50 |
|---|---|
| Change |
-$0.15
(-1.02%)
|
| Volume | 112,427 |
| Open | $14.79 |
|---|---|
| Day Range | $14.38 - $14.85 |
| 52 Week Low | $9.54 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,408,362,511 |
| Shares Outstanding | 97,128,449 |
| Book Value per Share | $2.49 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 14.50 |
-$0.15
(-1.02%)
|
| March 27, 2026 | 14.65 |
-$0.27
(-1.81%)
|
| March 26, 2026 | 14.92 |
-$0.20
(-1.32%)
|
| March 25, 2026 | 15.12 |
$0.09
(0.60%)
|
| March 24, 2026 | 15.03 |
$0.05
(0.33%)
|
| March 23, 2026 | 14.98 |
$0.17
(1.15%)
|
| March 20, 2026 | 14.81 |
-$0.05
(-0.34%)
|
| March 19, 2026 | 14.86 |
-$0.14
(-0.93%)
|
| March 18, 2026 | 15.00 |
$0.08
(0.54%)
|
| March 17, 2026 | 14.92 |
$0.13
(0.88%)
|
| March 16, 2026 | 14.79 |
$0.04
(0.27%)
|
| March 13, 2026 | 14.75 |
$0.02
(0.14%)
|
| March 12, 2026 | 14.73 |
-$0.20
(-1.34%)
|
| March 11, 2026 | 14.93 |
-$0.20
(-1.32%)
|
| March 10, 2026 | 15.13 |
-$0.04
(-0.26%)
|
| March 09, 2026 | 15.17 |
-$0.02
(-0.13%)
|
| March 06, 2026 | 15.19 |
-$0.61
(-3.86%)
|
| March 05, 2026 | 15.80 |
-$0.29
(-1.80%)
|
| March 04, 2026 | 16.09 |
$0.07
(0.44%)
|
| March 03, 2026 | 16.02 |
-$0.36
(-2.20%)
|
| March 02, 2026 | 16.38 |
-$0.42
(-2.50%)
|
| February 27, 2026 | 16.80 |
-$0.26
(-1.52%)
|
| February 26, 2026 | 17.06 |
$0.37
(2.22%)
|
| February 25, 2026 | 16.69 |
-$0.33
(-1.94%)
|
| February 24, 2026 | 17.02 |
$0.38
(2.28%)
|
| February 23, 2026 | 16.64 |
-$0.38
(-2.23%)
|
| February 20, 2026 | 17.02 |
$0.11
(0.65%)
|
| February 19, 2026 | 16.91 |
$0.21
(1.26%)
|
| February 18, 2026 | 16.70 |
$0.40
(2.45%)
|
| February 17, 2026 | 16.30 |
-$0.39
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
