Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$15.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $15.55 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.54 |
| 52 Week High | $21.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,505,775,962 |
| Shares Outstanding | 96,834,467 |
| Book Value per Share | $3.04 |
| Earnings per Share | $0.98 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 15.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.55 |
$0.40
(2.64%)
|
| July 31, 2025 | 15.15 |
-$2.53
(-14.31%)
|
| July 30, 2025 | 17.68 |
-$0.27
(-1.50%)
|
| July 29, 2025 | 17.95 |
-$0.87
(-4.62%)
|
| July 28, 2025 | 18.82 |
-$0.85
(-4.32%)
|
| July 25, 2025 | 19.67 |
-$0.41
(-2.04%)
|
| July 24, 2025 | 20.08 |
-$0.63
(-3.04%)
|
| July 23, 2025 | 20.71 |
$0.79
(3.97%)
|
| July 22, 2025 | 19.92 |
$0.51
(2.63%)
|
| July 21, 2025 | 19.41 |
$0.18
(0.94%)
|
| July 18, 2025 | 19.23 |
-$0.17
(-0.88%)
|
| July 17, 2025 | 19.40 |
$0.46
(2.43%)
|
| July 16, 2025 | 18.94 |
-$0.11
(-0.58%)
|
| July 15, 2025 | 19.05 |
$0.17
(0.90%)
|
| July 14, 2025 | 18.88 |
-$0.26
(-1.36%)
|
| July 11, 2025 | 19.14 |
$0.75
(4.08%)
|
| July 10, 2025 | 18.39 |
$0.67
(3.78%)
|
| July 09, 2025 | 17.72 |
$0.38
(2.19%)
|
| July 08, 2025 | 17.34 |
$0.18
(1.05%)
|
| July 07, 2025 | 17.16 |
$0.75
(4.57%)
|
| July 04, 2025 | 16.41 |
-$0.07
(-0.42%)
|
| July 03, 2025 | 16.48 |
$0.34
(2.11%)
|
| July 02, 2025 | 16.14 |
$0.91
(5.98%)
|
| July 01, 2025 | 15.23 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.23 |
-$0.39
(-2.50%)
|
| June 27, 2025 | 15.62 |
-$0.18
(-1.14%)
|
| June 26, 2025 | 15.80 |
$0.03
(0.19%)
|
| June 25, 2025 | 15.77 |
-$0.17
(-1.07%)
|
| June 24, 2025 | 15.94 |
$0.41
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
