Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-14-2026) |
$13.57 |
|---|---|
| Change |
-$1.05
(-7.18%)
|
| Volume | 607,873 |
| Open | $15.50 |
|---|---|
| Day Range | $13.52 - $15.83 |
| 52 Week Low | $12.34 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,318,033,053 |
| Shares Outstanding | 97,128,449 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 13.57 |
-$1.05
(-7.18%)
|
| May 13, 2026 | 14.62 |
-$0.40
(-2.66%)
|
| May 12, 2026 | 15.02 |
-$0.22
(-1.44%)
|
| May 11, 2026 | 15.24 |
-$1.08
(-6.62%)
|
| May 08, 2026 | 16.32 |
$0.07
(0.43%)
|
| May 07, 2026 | 16.25 |
-$0.12
(-0.73%)
|
| May 06, 2026 | 16.37 |
$0.76
(4.87%)
|
| May 05, 2026 | 15.61 |
$0.44
(2.90%)
|
| May 04, 2026 | 15.17 |
-$0.17
(-1.11%)
|
| May 01, 2026 | 15.34 |
-$0.13
(-0.84%)
|
| April 30, 2026 | 15.47 |
$0.24
(1.58%)
|
| April 29, 2026 | 15.23 |
-$0.37
(-2.37%)
|
| April 28, 2026 | 15.60 |
-$0.33
(-2.07%)
|
| April 27, 2026 | 15.93 |
-$0.07
(-0.44%)
|
| April 24, 2026 | 16.00 |
-$0.06
(-0.37%)
|
| April 23, 2026 | 16.06 |
-$0.32
(-1.95%)
|
| April 22, 2026 | 16.38 |
-$0.16
(-0.97%)
|
| April 21, 2026 | 16.54 |
-$0.08
(-0.48%)
|
| April 20, 2026 | 16.62 |
$0.28
(1.71%)
|
| April 17, 2026 | 16.34 |
$0.56
(3.55%)
|
| April 16, 2026 | 15.78 |
-$0.01
(-0.06%)
|
| April 15, 2026 | 15.79 |
$0.02
(0.13%)
|
| April 14, 2026 | 15.77 |
$0.21
(1.35%)
|
| April 13, 2026 | 15.56 |
$0.11
(0.71%)
|
| April 10, 2026 | 15.45 |
-$0.06
(-0.39%)
|
| April 09, 2026 | 15.51 |
$0.36
(2.38%)
|
| April 08, 2026 | 15.15 |
$0.54
(3.70%)
|
| April 07, 2026 | 14.61 |
-$0.38
(-2.54%)
|
| April 06, 2026 | 14.99 |
$0.31
(2.11%)
|
| April 03, 2026 | 14.68 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
