Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-11-2025) |
$11.07 |
|---|---|
| Change |
-$0.14
(-1.25%)
|
| Volume | 895,579 |
| Open | $11.34 |
|---|---|
| Day Range | $10.98 - $11.34 |
| 52 Week Low | $6.73 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,071,957,550 |
| Shares Outstanding | 96,834,467 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.71 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 11.07 |
-$0.14
(-1.25%)
|
| August 08, 2025 | 11.21 |
-$0.23
(-2.01%)
|
| August 07, 2025 | 11.44 |
$0.14
(1.24%)
|
| August 06, 2025 | 11.30 |
-$0.04
(-0.35%)
|
| August 05, 2025 | 11.34 |
-$0.08
(-0.70%)
|
| August 04, 2025 | 11.42 |
$0.15
(1.33%)
|
| August 01, 2025 | 11.27 |
$0.32
(2.92%)
|
| July 31, 2025 | 10.95 |
-$1.80
(-14.12%)
|
| July 30, 2025 | 12.75 |
-$0.30
(-2.30%)
|
| July 29, 2025 | 13.05 |
-$0.65
(-4.74%)
|
| July 28, 2025 | 13.70 |
-$0.64
(-4.46%)
|
| July 25, 2025 | 14.34 |
-$0.39
(-2.65%)
|
| July 24, 2025 | 14.73 |
-$0.51
(-3.35%)
|
| July 23, 2025 | 15.24 |
$0.61
(4.17%)
|
| July 22, 2025 | 14.63 |
$0.47
(3.32%)
|
| July 21, 2025 | 14.16 |
$0.14
(1.00%)
|
| July 18, 2025 | 14.02 |
-$0.10
(-0.71%)
|
| July 17, 2025 | 14.12 |
$0.30
(2.17%)
|
| July 16, 2025 | 13.82 |
-$0.05
(-0.36%)
|
| July 15, 2025 | 13.87 |
$0.10
(0.73%)
|
| July 14, 2025 | 13.77 |
-$0.23
(-1.64%)
|
| July 11, 2025 | 14.00 |
$0.54
(4.01%)
|
| July 10, 2025 | 13.46 |
$0.53
(4.10%)
|
| July 09, 2025 | 12.93 |
$0.27
(2.13%)
|
| July 08, 2025 | 12.66 |
$0.09
(0.72%)
|
| July 07, 2025 | 12.57 |
$0.51
(4.23%)
|
| July 04, 2025 | 12.06 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.06 |
$0.18
(1.52%)
|
| July 02, 2025 | 11.88 |
$0.88
(8.00%)
|
| July 01, 2025 | 11.00 |
-$0.19
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
