Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$10.65 |
|---|---|
| Change |
-$2.57
(-19.44%)
|
| Volume | 5,073,800 |
| Open | $10.60 |
|---|---|
| Day Range | $10.20 - $12.08 |
| 52 Week Low | $6.73 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,033,804,233 |
| Shares Outstanding | 97,070,820 |
| Book Value per Share | $2.44 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 10.65 |
-$2.57
(-19.44%)
|
| February 04, 2026 | 13.22 |
$0.54
(4.26%)
|
| February 03, 2026 | 12.68 |
$0.05
(0.40%)
|
| February 02, 2026 | 12.63 |
$0.47
(3.87%)
|
| January 30, 2026 | 12.16 |
-$0.20
(-1.62%)
|
| January 29, 2026 | 12.36 |
$0.10
(0.82%)
|
| January 28, 2026 | 12.26 |
-$0.25
(-2.00%)
|
| January 27, 2026 | 12.51 |
-$0.06
(-0.48%)
|
| January 26, 2026 | 12.57 |
-$0.27
(-2.10%)
|
| January 23, 2026 | 12.84 |
-$0.01
(-0.08%)
|
| January 22, 2026 | 12.85 |
$0.25
(1.98%)
|
| January 21, 2026 | 12.60 |
$0.43
(3.53%)
|
| January 20, 2026 | 12.17 |
-$0.70
(-5.44%)
|
| January 19, 2026 | 12.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.87 |
-$0.47
(-3.52%)
|
| January 15, 2026 | 13.34 |
$0.03
(0.23%)
|
| January 14, 2026 | 13.31 |
-$0.18
(-1.33%)
|
| January 13, 2026 | 13.49 |
$0.15
(1.12%)
|
| January 12, 2026 | 13.34 |
$0.15
(1.14%)
|
| January 09, 2026 | 13.19 |
-$0.41
(-3.01%)
|
| January 08, 2026 | 13.60 |
$0.60
(4.62%)
|
| January 07, 2026 | 13.00 |
-$1.28
(-8.96%)
|
| January 06, 2026 | 14.28 |
$0.37
(2.66%)
|
| January 05, 2026 | 13.91 |
$0.39
(2.88%)
|
| January 02, 2026 | 13.52 |
$0.57
(4.40%)
|
| January 01, 2026 | 12.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.95 |
-$0.14
(-1.07%)
|
| December 30, 2025 | 13.09 |
$0.06
(0.46%)
|
| December 29, 2025 | 13.03 |
$0.21
(1.64%)
|
| December 26, 2025 | 12.82 |
$0.07
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
