Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$10.24 |
|---|---|
| Change |
-$0.90
(-8.08%)
|
| Volume | 4,439,367 |
| Open | $11.35 |
|---|---|
| Day Range | $10.21 - $11.37 |
| 52 Week Low | $4.51 |
| 52 Week High | $11.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,064,777,533 |
| Shares Outstanding | 103,982,181 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.24 |
-$0.90
(-8.08%)
|
| December 11, 2025 | 11.14 |
-$0.16
(-1.42%)
|
| December 10, 2025 | 11.30 |
$0.33
(3.01%)
|
| December 09, 2025 | 10.97 |
$0.17
(1.57%)
|
| December 08, 2025 | 10.80 |
-$0.11
(-1.01%)
|
| December 05, 2025 | 10.91 |
-$0.20
(-1.80%)
|
| December 04, 2025 | 11.11 |
$0.61
(5.81%)
|
| December 03, 2025 | 10.50 |
$0.74
(7.58%)
|
| December 02, 2025 | 9.76 |
$0.01
(0.10%)
|
| December 01, 2025 | 9.75 |
$0.18
(1.88%)
|
| November 28, 2025 | 9.57 |
$0.15
(1.59%)
|
| November 27, 2025 | 9.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.42 |
-$0.13
(-1.36%)
|
| November 25, 2025 | 9.55 |
$0.14
(1.49%)
|
| November 24, 2025 | 9.41 |
$0.12
(1.29%)
|
| November 21, 2025 | 9.29 |
$0.12
(1.31%)
|
| November 20, 2025 | 9.17 |
-$0.51
(-5.27%)
|
| November 19, 2025 | 9.68 |
-$0.23
(-2.32%)
|
| November 18, 2025 | 9.91 |
$0.16
(1.64%)
|
| November 17, 2025 | 9.75 |
-$0.17
(-1.71%)
|
| November 14, 2025 | 9.92 |
$0.21
(2.16%)
|
| November 13, 2025 | 9.71 |
-$0.72
(-6.90%)
|
| November 12, 2025 | 10.43 |
-$0.32
(-2.98%)
|
| November 11, 2025 | 10.75 |
$0.13
(1.22%)
|
| November 10, 2025 | 10.62 |
-$0.12
(-1.12%)
|
| November 07, 2025 | 10.74 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 10.75 |
-$0.09
(-0.83%)
|
| November 05, 2025 | 10.84 |
$0.67
(6.59%)
|
| November 04, 2025 | 10.17 |
-$0.78
(-7.12%)
|
| November 03, 2025 | 10.95 |
$0.57
(5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
