Join Fund Library now and get free access to personalized features to help you manage your investments.

Ptx Metals Inc Com (PTX : CSE)

Sector: Basic Materials

Close
(01-20-2025)
$0.14
Change
$0.01 (3.85%)
Volume 1,000
Open $0.14
Day Range $0.14 - $0.14
52 Week Low $0.06
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,494,657
Shares Outstanding 92,553,016
Book Value per Share $2.25
Earnings per Share -$0.01
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-03-23 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-03-23 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Ptx Metals Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 0.14
$0.01 (3.85%)
January 17, 2025 0.13
-$0.01 (-3.70%)
January 16, 2025 0.14
$0.00 (0.00%)
January 15, 2025 0.14
$0.01 (3.85%)
January 14, 2025 0.13
-$0.01 (-3.70%)
January 13, 2025 0.14
$0.01 (3.85%)
January 10, 2025 0.13
-$0.01 (-3.70%)
January 09, 2025 0.14
$0.00 (0.00%)
January 08, 2025 0.14
$0.01 (3.85%)
January 07, 2025 0.13
$0.00 (0.00%)
January 06, 2025 0.13
$0.01 (4.00%)
January 03, 2025 0.13
$0.01 (4.17%)
January 02, 2025 0.12
$0.00 (0.00%)
January 01, 2025 0.12
$0.00 (0.00%)
December 31, 2024 0.12
$0.00 (0.00%)
December 30, 2024 0.12
-$0.01 (-4.00%)
December 27, 2024 0.13
$0.00 (0.00%)
December 26, 2024 0.13
$0.00 (0.00%)
December 25, 2024 0.13
$0.00 (0.00%)
December 24, 2024 0.13
$0.01 (4.17%)
December 23, 2024 0.12
$0.00 (0.00%)
December 20, 2024 0.12
-$0.01 (-4.00%)
December 19, 2024 0.13
$0.00 (0.00%)
December 18, 2024 0.13
$0.00 (0.00%)
December 17, 2024 0.13
$0.00 (0.00%)
December 16, 2024 0.13
$0.00 (0.00%)
December 13, 2024 0.13
$0.01 (4.17%)
December 12, 2024 0.12
$0.00 (0.00%)
December 11, 2024 0.12
-$0.01 (-4.00%)
December 10, 2024 0.13
$0.01 (4.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.