Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$1.77 |
|---|---|
| Change |
-$0.50
(-22.03%)
|
| Volume | 62,470,054 |
| Open | $1.70 |
|---|---|
| Day Range | $1.57 - $1.87 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,302,107,022 |
| Shares Outstanding | 1,300,625,436 |
| Book Value per Share | $5.71 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 1.77 |
-$0.50
(-22.03%)
|
| February 02, 2026 | 2.27 |
$0.04
(1.79%)
|
| January 30, 2026 | 2.23 |
-$0.08
(-3.46%)
|
| January 29, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| January 28, 2026 | 2.33 |
-$0.04
(-1.69%)
|
| January 27, 2026 | 2.37 |
$0.10
(4.41%)
|
| January 26, 2026 | 2.27 |
-$0.21
(-8.47%)
|
| January 23, 2026 | 2.48 |
-$0.08
(-3.13%)
|
| January 22, 2026 | 2.56 |
-$0.02
(-0.78%)
|
| January 21, 2026 | 2.58 |
$0.01
(0.39%)
|
| January 20, 2026 | 2.57 |
-$0.10
(-3.75%)
|
| January 19, 2026 | 2.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.67 |
$0.01
(0.38%)
|
| January 15, 2026 | 2.66 |
$0.08
(3.10%)
|
| January 14, 2026 | 2.58 |
$0.01
(0.39%)
|
| January 13, 2026 | 2.57 |
-$0.06
(-2.28%)
|
| January 12, 2026 | 2.63 |
$0.07
(2.73%)
|
| January 09, 2026 | 2.56 |
$0.08
(3.23%)
|
| January 08, 2026 | 2.48 |
-$0.02
(-0.80%)
|
| January 07, 2026 | 2.50 |
$0.00
(0.00%)
|
| January 06, 2026 | 2.50 |
-$0.03
(-1.19%)
|
| January 05, 2026 | 2.53 |
-$0.06
(-2.32%)
|
| January 02, 2026 | 2.59 |
$0.07
(2.78%)
|
| January 01, 2026 | 2.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.52 |
$0.01
(0.40%)
|
| December 30, 2025 | 2.51 |
-$0.06
(-2.33%)
|
| December 29, 2025 | 2.57 |
-$0.08
(-3.02%)
|
| December 26, 2025 | 2.65 |
-$0.03
(-1.12%)
|
| December 25, 2025 | 2.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.68 |
-$0.02
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
