Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$3.62 |
|---|---|
| Change |
$0.36
(11.04%)
|
| Volume | 23,197,444 |
| Open | $3.37 |
|---|---|
| Day Range | $3.35 - $3.64 |
| 52 Week Low | $1.10 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,236,374,065 |
| Shares Outstanding | 341,539,797 |
| Book Value per Share | $3.09 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 3.62 |
$0.36
(11.04%)
|
| May 26, 2025 | 3.26 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.26 |
$0.10
(3.16%)
|
| May 22, 2025 | 3.16 |
$0.07
(2.27%)
|
| May 21, 2025 | 3.09 |
-$0.23
(-6.93%)
|
| May 20, 2025 | 3.32 |
-$0.04
(-1.19%)
|
| May 19, 2025 | 3.36 |
$0.15
(4.67%)
|
| May 16, 2025 | 3.21 |
$0.26
(8.81%)
|
| May 15, 2025 | 2.95 |
-$0.01
(-0.34%)
|
| May 14, 2025 | 2.96 |
$0.02
(0.68%)
|
| May 13, 2025 | 2.94 |
$0.10
(3.52%)
|
| May 12, 2025 | 2.84 |
$0.15
(5.58%)
|
| May 09, 2025 | 2.69 |
-$0.01
(-0.37%)
|
| May 08, 2025 | 2.70 |
$0.09
(3.45%)
|
| May 07, 2025 | 2.61 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.61 |
$0.09
(3.57%)
|
| May 05, 2025 | 2.52 |
$0.10
(4.13%)
|
| May 02, 2025 | 2.42 |
-$0.51
(-17.41%)
|
| May 01, 2025 | 2.93 |
-$0.07
(-2.33%)
|
| April 30, 2025 | 3.00 |
-$0.10
(-3.23%)
|
| April 29, 2025 | 3.10 |
-$0.03
(-0.96%)
|
| April 28, 2025 | 3.13 |
$0.11
(3.64%)
|
| April 25, 2025 | 3.02 |
$0.03
(1.00%)
|
| April 24, 2025 | 2.99 |
$0.07
(2.40%)
|
| April 23, 2025 | 2.92 |
-$0.08
(-2.67%)
|
| April 22, 2025 | 3.00 |
$0.15
(5.26%)
|
| April 21, 2025 | 2.85 |
-$0.14
(-4.68%)
|
| April 18, 2025 | 2.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.99 |
$0.12
(4.18%)
|
| April 16, 2025 | 2.87 |
-$0.12
(-4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
