Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verra Mobility Corporation (VRRM : NSD)
Sector: Technology
|
Close (07-13-2026) |
$4.52 |
|---|---|
| Change |
$0.40
(9.71%)
|
| Volume | 10,655,908 |
| Open | $4.26 |
|---|---|
| Day Range | $4.26 - $4.75 |
| 52 Week Low | $3.40 |
| 52 Week High | $25.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $686,618,072 |
| Shares Outstanding | 151,906,653 |
| Book Value per Share | $2.30 |
| Earnings per Share | $0.82 |
Period
Loading......
Loading......
Legend
Verra Mobility Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 4.52 |
$0.40
(9.71%)
|
| July 10, 2026 | 4.12 |
-$0.10
(-2.37%)
|
| July 09, 2026 | 4.22 |
-$0.01
(-0.12%)
|
| July 08, 2026 | 4.23 |
$0.01
(0.12%)
|
| July 07, 2026 | 4.22 |
-$0.12
(-2.76%)
|
| July 06, 2026 | 4.34 |
$0.04
(0.93%)
|
| July 03, 2026 | 4.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.30 |
$0.08
(1.90%)
|
| July 01, 2026 | 4.22 |
-$0.03
(-0.71%)
|
| June 30, 2026 | 4.25 |
-$0.14
(-3.19%)
|
| June 29, 2026 | 4.39 |
-$0.11
(-2.44%)
|
| June 26, 2026 | 4.50 |
$0.31
(7.40%)
|
| June 25, 2026 | 4.19 |
-$0.20
(-4.56%)
|
| June 24, 2026 | 4.39 |
-$0.01
(-0.23%)
|
| June 23, 2026 | 4.40 |
-$0.07
(-1.57%)
|
| June 22, 2026 | 4.47 |
$0.03
(0.68%)
|
| June 19, 2026 | 4.44 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.44 |
-$0.27
(-5.73%)
|
| June 17, 2026 | 4.71 |
-$0.31
(-6.18%)
|
| June 16, 2026 | 5.02 |
$0.04
(0.80%)
|
| June 15, 2026 | 4.98 |
$0.31
(6.64%)
|
| June 12, 2026 | 4.67 |
$0.17
(3.78%)
|
| June 11, 2026 | 4.50 |
-$0.18
(-3.85%)
|
| June 10, 2026 | 4.68 |
$0.07
(1.52%)
|
| June 09, 2026 | 4.61 |
$0.43
(10.29%)
|
| June 08, 2026 | 4.18 |
-$0.13
(-3.02%)
|
| June 05, 2026 | 4.31 |
$0.00
(0.00%)
|
| June 04, 2026 | 4.31 |
$0.18
(4.36%)
|
| June 03, 2026 | 4.13 |
-$0.03
(-0.72%)
|
| June 02, 2026 | 4.16 |
-$0.73
(-14.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
