Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$22.39 |
|---|---|
| Change |
-$0.92
(-3.95%)
|
| Volume | 1,355,862 |
| Open | $22.76 |
|---|---|
| Day Range | $22.16 - $23.01 |
| 52 Week Low | $19.51 |
| 52 Week High | $31.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,573,306,346 |
| Shares Outstanding | 159,593,852 |
| Book Value per Share | $14.04 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 22.39 |
-$0.92
(-3.95%)
|
| April 03, 2025 | 23.31 |
$0.00
(0.00%)
|
| April 02, 2025 | 23.31 |
$0.29
(1.26%)
|
| April 01, 2025 | 23.02 |
$0.51
(2.27%)
|
| March 31, 2025 | 22.51 |
$2.32
(11.49%)
|
| March 28, 2025 | 20.19 |
-$0.61
(-2.93%)
|
| March 27, 2025 | 20.80 |
-$0.24
(-1.14%)
|
| March 26, 2025 | 21.04 |
-$0.03
(-0.14%)
|
| March 25, 2025 | 21.07 |
-$0.20
(-0.94%)
|
| March 24, 2025 | 21.27 |
$0.20
(0.95%)
|
| March 21, 2025 | 21.07 |
$0.17
(0.81%)
|
| March 20, 2025 | 20.90 |
$0.07
(0.34%)
|
| March 19, 2025 | 20.83 |
$0.51
(2.51%)
|
| March 18, 2025 | 20.32 |
-$0.51
(-2.45%)
|
| March 17, 2025 | 20.83 |
$0.17
(0.82%)
|
| March 14, 2025 | 20.66 |
$0.46
(2.28%)
|
| March 13, 2025 | 20.20 |
$0.44
(2.23%)
|
| March 12, 2025 | 19.76 |
-$0.15
(-0.75%)
|
| March 11, 2025 | 19.91 |
-$0.31
(-1.53%)
|
| March 10, 2025 | 20.22 |
-$0.90
(-4.26%)
|
| March 07, 2025 | 21.12 |
-$0.12
(-0.56%)
|
| March 06, 2025 | 21.24 |
-$0.44
(-2.03%)
|
| March 05, 2025 | 21.68 |
-$0.89
(-3.94%)
|
| March 04, 2025 | 22.57 |
-$0.39
(-1.70%)
|
| March 03, 2025 | 22.96 |
$0.07
(0.31%)
|
| February 28, 2025 | 22.89 |
-$3.06
(-11.79%)
|
| February 27, 2025 | 25.95 |
$0.04
(0.15%)
|
| February 26, 2025 | 25.91 |
-$0.25
(-0.96%)
|
| February 25, 2025 | 26.16 |
$0.32
(1.24%)
|
| February 24, 2025 | 25.84 |
-$0.11
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
