Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Money Express Inc. (IMXI : NSD)
Sector: Industrial Services
|
Close (08-14-2026) |
$14.59 |
|---|---|
| Change |
$2.89
(24.70%)
|
| Volume | 5,170,955 |
| Open | $14.24 |
|---|---|
| Day Range | $13.71 - $14.61 |
| 52 Week Low | $11.15 |
| 52 Week High | $15.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $440,787,638 |
| Shares Outstanding | 30,211,627 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.62 |
Period
Loading......
Loading......
Legend
International Money Express Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 14.59 |
$2.89
(24.70%)
|
| August 13, 2026 | 11.70 |
$0.35
(3.08%)
|
| August 12, 2026 | 11.35 |
-$0.28
(-2.41%)
|
| August 11, 2026 | 11.63 |
-$0.19
(-1.61%)
|
| August 10, 2026 | 11.82 |
-$0.37
(-3.04%)
|
| August 07, 2026 | 12.19 |
$0.00
(0.00%)
|
| August 06, 2026 | 12.19 |
-$0.09
(-0.73%)
|
| August 05, 2026 | 12.28 |
-$0.02
(-0.16%)
|
| August 04, 2026 | 12.30 |
$0.05
(0.37%)
|
| August 03, 2026 | 12.26 |
$0.40
(3.33%)
|
| July 31, 2026 | 11.86 |
-$1.22
(-9.33%)
|
| July 30, 2026 | 13.08 |
$0.16
(1.24%)
|
| July 29, 2026 | 12.92 |
-$0.29
(-2.20%)
|
| July 28, 2026 | 13.21 |
$0.37
(2.88%)
|
| July 27, 2026 | 12.84 |
-$0.19
(-1.46%)
|
| July 24, 2026 | 13.03 |
-$0.29
(-2.18%)
|
| July 23, 2026 | 13.32 |
$0.10
(0.76%)
|
| July 22, 2026 | 13.22 |
$0.15
(1.15%)
|
| July 21, 2026 | 13.07 |
-$0.16
(-1.21%)
|
| July 20, 2026 | 13.23 |
-$0.19
(-1.42%)
|
| July 17, 2026 | 13.42 |
-$0.39
(-2.82%)
|
| July 16, 2026 | 13.81 |
$0.15
(1.10%)
|
| July 15, 2026 | 13.66 |
-$0.20
(-1.44%)
|
| July 14, 2026 | 13.86 |
-$0.14
(-1.00%)
|
| July 13, 2026 | 14.00 |
-$0.50
(-3.45%)
|
| July 10, 2026 | 14.50 |
$0.08
(0.55%)
|
| July 09, 2026 | 14.42 |
$0.08
(0.56%)
|
| July 08, 2026 | 14.34 |
-$0.25
(-1.71%)
|
| July 07, 2026 | 14.59 |
$0.42
(2.96%)
|
| July 06, 2026 | 14.17 |
-$0.37
(-2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
