Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-12-2025) |
$14.76 |
|---|---|
| Change |
-$0.14
(-0.94%)
|
| Volume | 3,847,047 |
| Open | $14.91 |
|---|---|
| Day Range | $14.66 - $15.18 |
| 52 Week Low | $8.58 |
| 52 Week High | $22.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $438,136,637 |
| Shares Outstanding | 29,684,054 |
| Book Value per Share | $3.20 |
| Earnings per Share | $1.64 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 14.76 |
-$0.14
(-0.94%)
|
| August 11, 2025 | 14.90 |
$5.62
(60.56%)
|
| August 08, 2025 | 9.28 |
$0.04
(0.43%)
|
| August 07, 2025 | 9.24 |
-$0.13
(-1.39%)
|
| August 06, 2025 | 9.37 |
$0.40
(4.46%)
|
| August 05, 2025 | 8.97 |
$0.10
(1.13%)
|
| August 04, 2025 | 8.87 |
$0.16
(1.84%)
|
| August 01, 2025 | 8.71 |
-$0.28
(-3.11%)
|
| July 31, 2025 | 8.99 |
$0.06
(0.67%)
|
| July 30, 2025 | 8.93 |
-$0.55
(-5.80%)
|
| July 29, 2025 | 9.48 |
-$0.04
(-0.42%)
|
| July 28, 2025 | 9.52 |
-$0.01
(-0.10%)
|
| July 25, 2025 | 9.53 |
$0.05
(0.53%)
|
| July 24, 2025 | 9.48 |
-$0.48
(-4.82%)
|
| July 23, 2025 | 9.96 |
$0.16
(1.63%)
|
| July 22, 2025 | 9.80 |
$0.26
(2.73%)
|
| July 21, 2025 | 9.54 |
$0.13
(1.38%)
|
| July 18, 2025 | 9.41 |
-$0.35
(-3.59%)
|
| July 17, 2025 | 9.76 |
$0.07
(0.72%)
|
| July 16, 2025 | 9.69 |
-$0.13
(-1.32%)
|
| July 15, 2025 | 9.82 |
-$0.36
(-3.54%)
|
| July 14, 2025 | 10.18 |
-$0.12
(-1.17%)
|
| July 11, 2025 | 10.30 |
$0.07
(0.68%)
|
| July 10, 2025 | 10.23 |
-$0.18
(-1.73%)
|
| July 09, 2025 | 10.41 |
-$0.04
(-0.38%)
|
| July 08, 2025 | 10.45 |
$0.20
(1.95%)
|
| July 07, 2025 | 10.25 |
-$0.58
(-5.36%)
|
| July 04, 2025 | 10.83 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.83 |
$0.16
(1.50%)
|
| July 02, 2025 | 10.67 |
$0.13
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
