Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$3.85 |
|---|---|
| Change |
-$0.05
(-1.28%)
|
| Volume | 1,724 |
| Open | $3.97 |
|---|---|
| Day Range | $3.85 - $3.97 |
| 52 Week Low | $3.72 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,500,543 |
| Shares Outstanding | 10,000,141 |
| Book Value per Share | $0.78 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 3.85 |
-$0.05
(-1.28%)
|
| April 29, 2024 | 3.90 |
-$0.02
(-0.57%)
|
| April 26, 2024 | 3.92 |
$0.02
(0.58%)
|
| April 25, 2024 | 3.90 |
-$0.01
(-0.26%)
|
| April 24, 2024 | 3.91 |
-$0.03
(-0.76%)
|
| April 23, 2024 | 3.94 |
-$0.06
(-1.38%)
|
| April 22, 2024 | 4.00 |
$0.02
(0.38%)
|
| April 19, 2024 | 3.98 |
$0.00
(0.00%)
|
| April 18, 2024 | 3.98 |
$0.00
(0.00%)
|
| April 17, 2024 | 3.98 |
$0.06
(1.53%)
|
| April 16, 2024 | 3.92 |
-$0.06
(-1.51%)
|
| April 15, 2024 | 3.98 |
-$0.03
(-0.75%)
|
| April 12, 2024 | 4.01 |
-$0.02
(-0.50%)
|
| April 11, 2024 | 4.03 |
-$0.03
(-0.78%)
|
| April 10, 2024 | 4.06 |
$0.04
(0.91%)
|
| April 09, 2024 | 4.03 |
-$0.13
(-3.01%)
|
| April 08, 2024 | 4.15 |
-$0.02
(-0.48%)
|
| April 05, 2024 | 4.17 |
$0.01
(0.24%)
|
| April 04, 2024 | 4.16 |
-$0.01
(-0.24%)
|
| April 03, 2024 | 4.17 |
-$0.08
(-1.88%)
|
| April 02, 2024 | 4.25 |
$0.00
(0.00%)
|
| April 01, 2024 | 4.25 |
-$0.04
(-0.93%)
|
| March 29, 2024 | 4.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.29 |
$0.12
(2.88%)
|
| March 27, 2024 | 4.17 |
-$0.04
(-0.95%)
|
| March 26, 2024 | 4.21 |
$0.00
(0.00%)
|
| March 25, 2024 | 4.21 |
-$0.09
(-2.09%)
|
| March 22, 2024 | 4.30 |
-$0.07
(-1.60%)
|
| March 21, 2024 | 4.37 |
-$0.01
(-0.23%)
|
| March 20, 2024 | 4.38 |
$0.07
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
