Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Squatex Energy and Ressources Inc. (SQX : CSE)
Sector: Energy
|
Close (10-27-2026) |
$0.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 43 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.02 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,573,280 |
| Shares Outstanding | 123,850,656 |
| Book Value per Share | -$1.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Squatex Energy and Ressources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.05 |
$0.01
(28.57%)
|
| October 23, 2026 | 0.04 |
-$0.01
(-22.22%)
|
| October 22, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.05 |
$0.01
(12.50%)
|
| October 14, 2026 | 0.04 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.04 |
-$0.02
(-27.27%)
|
| October 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.06 |
$0.01
(10.00%)
|
| October 08, 2026 | 0.05 |
-$0.03
(-37.50%)
|
| October 07, 2026 | 0.08 |
$0.02
(33.33%)
|
| October 06, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.06 |
$0.01
(20.00%)
|
| September 30, 2026 | 0.05 |
-$0.04
(-44.44%)
|
| September 29, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.09 |
$0.03
(50.00%)
|
| September 24, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.06 |
-$0.03
(-33.33%)
|
| September 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.09 |
$0.02
(20.00%)
|
| September 18, 2026 | 0.08 |
$0.03
(50.00%)
|
| September 17, 2026 | 0.05 |
-$0.07
(-58.33%)
|
| September 16, 2026 | 0.12 |
$0.06
(100.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
