Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-13-2024) |
$21.24 |
|---|---|
| Change |
$0.48
(2.31%)
|
| Volume | 609,148 |
| Open | $20.99 |
|---|---|
| Day Range | $20.99 - $21.41 |
| 52 Week Low | $14.79 |
| 52 Week High | $25.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,840,473,005 |
| Shares Outstanding | 180,813,230 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$2.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 21.24 |
$0.48
(2.31%)
|
| September 12, 2024 | 20.76 |
-$0.04
(-0.19%)
|
| September 11, 2024 | 20.80 |
$0.11
(0.53%)
|
| September 10, 2024 | 20.69 |
$0.07
(0.34%)
|
| September 09, 2024 | 20.62 |
-$0.20
(-0.96%)
|
| September 06, 2024 | 20.82 |
-$0.30
(-1.42%)
|
| September 05, 2024 | 21.12 |
$0.25
(1.20%)
|
| September 04, 2024 | 20.87 |
$0.49
(2.40%)
|
| September 03, 2024 | 20.38 |
-$0.29
(-1.40%)
|
| September 02, 2024 | 20.67 |
$0.00
(0.00%)
|
| August 30, 2024 | 20.67 |
-$0.05
(-0.24%)
|
| August 29, 2024 | 20.72 |
-$0.19
(-0.91%)
|
| August 28, 2024 | 20.91 |
$0.33
(1.60%)
|
| August 27, 2024 | 20.58 |
$0.32
(1.58%)
|
| August 26, 2024 | 20.26 |
$0.15
(0.75%)
|
| August 23, 2024 | 20.11 |
-$0.05
(-0.25%)
|
| August 22, 2024 | 20.16 |
-$0.07
(-0.35%)
|
| August 21, 2024 | 20.23 |
$0.53
(2.69%)
|
| August 20, 2024 | 19.70 |
-$0.12
(-0.61%)
|
| August 19, 2024 | 19.82 |
$0.54
(2.80%)
|
| August 16, 2024 | 19.28 |
-$0.35
(-1.78%)
|
| August 15, 2024 | 19.63 |
$0.28
(1.45%)
|
| August 14, 2024 | 19.35 |
-$0.20
(-1.02%)
|
| August 13, 2024 | 19.55 |
$0.39
(2.04%)
|
| August 12, 2024 | 19.16 |
-$0.48
(-2.44%)
|
| August 09, 2024 | 19.64 |
$1.31
(7.15%)
|
| August 08, 2024 | 18.33 |
$0.40
(2.23%)
|
| August 07, 2024 | 17.93 |
-$0.36
(-1.97%)
|
| August 06, 2024 | 18.29 |
$0.01
(0.05%)
|
| August 05, 2024 | 18.28 |
-$1.26
(-6.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
