Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$19.77 |
|---|---|
| Change |
$0.30
(1.54%)
|
| Volume | 700,744 |
| Open | $19.49 |
|---|---|
| Day Range | $19.38 - $20.14 |
| 52 Week Low | $14.79 |
| 52 Week High | $28.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,615,352,671 |
| Shares Outstanding | 182,870,646 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$1.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 19.77 |
$0.30
(1.54%)
|
| July 24, 2024 | 19.47 |
-$0.29
(-1.47%)
|
| July 23, 2024 | 19.76 |
$0.52
(2.70%)
|
| July 22, 2024 | 19.24 |
-$0.43
(-2.19%)
|
| July 19, 2024 | 19.67 |
-$0.09
(-0.46%)
|
| July 18, 2024 | 19.76 |
-$0.01
(-0.05%)
|
| July 17, 2024 | 19.77 |
$0.22
(1.13%)
|
| July 16, 2024 | 19.55 |
$0.27
(1.40%)
|
| July 15, 2024 | 19.28 |
-$0.33
(-1.68%)
|
| July 12, 2024 | 19.61 |
$0.16
(0.82%)
|
| July 11, 2024 | 19.45 |
$0.75
(4.01%)
|
| July 10, 2024 | 18.70 |
$0.28
(1.52%)
|
| July 09, 2024 | 18.42 |
-$0.33
(-1.76%)
|
| July 08, 2024 | 18.75 |
$0.37
(2.01%)
|
| July 05, 2024 | 18.38 |
$0.18
(0.99%)
|
| July 04, 2024 | 18.20 |
$0.00
(0.00%)
|
| July 03, 2024 | 18.20 |
-$0.06
(-0.33%)
|
| July 02, 2024 | 18.26 |
-$0.36
(-1.93%)
|
| July 01, 2024 | 18.62 |
-$0.47
(-2.46%)
|
| June 28, 2024 | 19.09 |
$0.25
(1.33%)
|
| June 27, 2024 | 18.84 |
$0.14
(0.75%)
|
| June 26, 2024 | 18.70 |
$0.10
(0.54%)
|
| June 25, 2024 | 18.60 |
$0.01
(0.05%)
|
| June 24, 2024 | 18.59 |
-$0.15
(-0.80%)
|
| June 21, 2024 | 18.74 |
$0.33
(1.79%)
|
| June 20, 2024 | 18.41 |
$0.07
(0.38%)
|
| June 19, 2024 | 18.34 |
$0.00
(0.00%)
|
| June 18, 2024 | 18.34 |
$0.39
(2.17%)
|
| June 17, 2024 | 17.95 |
$0.10
(0.56%)
|
| June 14, 2024 | 17.85 |
-$0.86
(-4.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
