Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$9.43 |
|---|---|
| Change |
-$2.58
(-21.48%)
|
| Volume | 16,627,062 |
| Open | $10.02 |
|---|---|
| Day Range | $8.40 - $10.28 |
| 52 Week Low | $8.40 |
| 52 Week High | $17.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,600,836,451 |
| Shares Outstanding | 169,759,963 |
| Book Value per Share | $0.51 |
| Earnings per Share | $2.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 9.43 |
-$2.58
(-21.48%)
|
| May 07, 2026 | 12.01 |
$0.54
(4.71%)
|
| May 06, 2026 | 11.47 |
-$0.39
(-3.29%)
|
| May 05, 2026 | 11.86 |
$0.37
(3.22%)
|
| May 04, 2026 | 11.49 |
-$0.39
(-3.28%)
|
| May 01, 2026 | 11.88 |
$0.56
(4.95%)
|
| April 30, 2026 | 11.32 |
-$0.39
(-3.33%)
|
| April 29, 2026 | 11.71 |
$0.18
(1.56%)
|
| April 28, 2026 | 11.53 |
-$0.05
(-0.43%)
|
| April 27, 2026 | 11.58 |
-$0.30
(-2.53%)
|
| April 24, 2026 | 11.88 |
-$0.03
(-0.25%)
|
| April 23, 2026 | 11.91 |
-$0.91
(-7.10%)
|
| April 22, 2026 | 12.82 |
-$0.30
(-2.29%)
|
| April 21, 2026 | 13.12 |
-$0.19
(-1.43%)
|
| April 20, 2026 | 13.31 |
$0.34
(2.62%)
|
| April 17, 2026 | 12.97 |
$0.28
(2.21%)
|
| April 16, 2026 | 12.69 |
$0.06
(0.48%)
|
| April 15, 2026 | 12.63 |
$0.27
(2.18%)
|
| April 14, 2026 | 12.36 |
$0.08
(0.65%)
|
| April 13, 2026 | 12.28 |
$0.84
(7.34%)
|
| April 10, 2026 | 11.44 |
-$0.93
(-7.52%)
|
| April 09, 2026 | 12.37 |
-$0.32
(-2.52%)
|
| April 08, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| April 07, 2026 | 12.72 |
-$0.04
(-0.31%)
|
| April 06, 2026 | 12.76 |
$0.10
(0.79%)
|
| April 03, 2026 | 12.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.66 |
$0.12
(0.96%)
|
| April 01, 2026 | 12.54 |
-$0.03
(-0.24%)
|
| March 31, 2026 | 12.57 |
$0.62
(5.19%)
|
| March 30, 2026 | 11.95 |
$0.14
(1.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
