Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-01-2025) |
$12.86 |
|---|---|
| Change |
-$0.75
(-5.51%)
|
| Volume | 5,093,354 |
| Open | $13.53 |
|---|---|
| Day Range | $12.24 - $13.62 |
| 52 Week Low | $12.24 |
| 52 Week High | $24.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,331,084,669 |
| Shares Outstanding | 181,266,304 |
| Book Value per Share | $0.72 |
| Earnings per Share | $2.10 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 12.86 |
-$0.75
(-5.51%)
|
| July 31, 2025 | 13.61 |
-$0.12
(-0.87%)
|
| July 30, 2025 | 13.73 |
-$0.40
(-2.83%)
|
| July 29, 2025 | 14.13 |
-$0.10
(-0.70%)
|
| July 28, 2025 | 14.23 |
-$0.07
(-0.49%)
|
| July 25, 2025 | 14.30 |
-$0.29
(-1.99%)
|
| July 24, 2025 | 14.59 |
-$0.24
(-1.62%)
|
| July 23, 2025 | 14.83 |
$0.20
(1.37%)
|
| July 22, 2025 | 14.63 |
$0.28
(1.95%)
|
| July 21, 2025 | 14.35 |
-$0.04
(-0.28%)
|
| July 18, 2025 | 14.39 |
-$0.17
(-1.17%)
|
| July 17, 2025 | 14.56 |
$0.25
(1.75%)
|
| July 16, 2025 | 14.31 |
$0.19
(1.35%)
|
| July 15, 2025 | 14.12 |
-$0.32
(-2.22%)
|
| July 14, 2025 | 14.44 |
$0.14
(0.98%)
|
| July 11, 2025 | 14.30 |
-$0.81
(-5.36%)
|
| July 10, 2025 | 15.11 |
-$0.60
(-3.82%)
|
| July 09, 2025 | 15.71 |
-$0.33
(-2.06%)
|
| July 08, 2025 | 16.04 |
$0.45
(2.89%)
|
| July 07, 2025 | 15.59 |
-$0.65
(-4.00%)
|
| July 04, 2025 | 16.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.24 |
$0.28
(1.75%)
|
| July 02, 2025 | 15.96 |
$0.04
(0.25%)
|
| July 01, 2025 | 15.92 |
$0.63
(4.12%)
|
| June 30, 2025 | 15.29 |
$0.26
(1.73%)
|
| June 27, 2025 | 15.03 |
-$0.17
(-1.12%)
|
| June 26, 2025 | 15.20 |
$0.22
(1.47%)
|
| June 25, 2025 | 14.98 |
-$0.19
(-1.25%)
|
| June 24, 2025 | 15.17 |
$0.54
(3.69%)
|
| June 23, 2025 | 14.63 |
$0.41
(2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
