Join Fund Library now and get free access to personalized features to help you manage your investments.

DXC Technology Company (DXC : NYE)

Sector: Technology

Close
(01-21-2025)
$20.87
Change
$0.39 (1.90%)
Volume 541,909
Open $20.51
Day Range $20.49 - $21.06
52 Week Low $14.79
52 Week High $24.83
Annual Yield -
Annual Dividend -
Last Dividend (03-24-2020) $0.21
Industry Sector Technology
Quoted Market Value $3,777,981,044
Shares Outstanding 181,024,487
Book Value per Share $1.27
Earnings per Share $0.43
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-04-03 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-04-03 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

DXC Technology Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 20.87
$0.39 (1.90%)
January 20, 2025 20.48
$0.00 (0.00%)
January 17, 2025 20.48
-$0.15 (-0.73%)
January 16, 2025 20.63
-$0.16 (-0.77%)
January 15, 2025 20.79
$0.90 (4.52%)
January 14, 2025 19.89
$0.13 (0.66%)
January 13, 2025 19.76
$0.29 (1.49%)
January 10, 2025 19.47
-$1.05 (-5.12%)
January 09, 2025 20.52
$0.00 (0.00%)
January 08, 2025 20.52
$0.20 (0.98%)
January 07, 2025 20.32
$0.13 (0.64%)
January 06, 2025 20.19
$0.32 (1.61%)
January 03, 2025 19.87
$0.12 (0.61%)
January 02, 2025 19.75
-$0.23 (-1.15%)
January 01, 2025 19.98
$0.00 (0.00%)
December 31, 2024 19.98
-$0.05 (-0.25%)
December 30, 2024 20.03
-$0.17 (-0.84%)
December 27, 2024 20.20
-$0.17 (-0.83%)
December 26, 2024 20.37
-$0.13 (-0.63%)
December 25, 2024 20.50
$0.00 (0.00%)
December 24, 2024 20.50
-$0.44 (-2.10%)
December 23, 2024 20.94
$0.34 (1.65%)
December 20, 2024 20.60
-$0.89 (-4.14%)
December 19, 2024 21.49
$0.66 (3.17%)
December 18, 2024 20.83
-$0.47 (-2.21%)
December 17, 2024 21.30
-$0.17 (-0.79%)
December 16, 2024 21.47
$0.01 (0.05%)
December 13, 2024 21.46
-$0.26 (-1.20%)
December 12, 2024 21.72
$0.16 (0.74%)
December 11, 2024 21.56
-$0.29 (-1.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.