Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$21.00 |
|---|---|
| Change |
$0.63
(3.09%)
|
| Volume | 1,021,874 |
| Open | $20.51 |
|---|---|
| Day Range | $20.49 - $21.09 |
| 52 Week Low | $14.79 |
| 52 Week High | $25.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,797,077,830 |
| Shares Outstanding | 180,813,230 |
| Book Value per Share | $1.33 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 21.00 |
$0.63
(3.09%)
|
| October 15, 2024 | 20.37 |
$0.26
(1.29%)
|
| October 14, 2024 | 20.11 |
$0.09
(0.45%)
|
| October 11, 2024 | 20.02 |
$0.11
(0.55%)
|
| October 10, 2024 | 19.91 |
-$0.35
(-1.73%)
|
| October 09, 2024 | 20.26 |
-$0.21
(-1.03%)
|
| October 08, 2024 | 20.47 |
-$0.06
(-0.29%)
|
| October 07, 2024 | 20.53 |
-$0.31
(-1.49%)
|
| October 04, 2024 | 20.84 |
$0.04
(0.19%)
|
| October 03, 2024 | 20.80 |
$0.61
(3.02%)
|
| October 02, 2024 | 20.19 |
$0.12
(0.60%)
|
| October 01, 2024 | 20.07 |
-$0.68
(-3.28%)
|
| September 30, 2024 | 20.75 |
$0.03
(0.14%)
|
| September 27, 2024 | 20.72 |
$0.41
(2.02%)
|
| September 26, 2024 | 20.31 |
$0.44
(2.21%)
|
| September 25, 2024 | 19.87 |
-$0.36
(-1.78%)
|
| September 24, 2024 | 20.23 |
-$0.75
(-3.57%)
|
| September 23, 2024 | 20.98 |
-$0.36
(-1.69%)
|
| September 20, 2024 | 21.34 |
$0.28
(1.33%)
|
| September 19, 2024 | 21.06 |
$0.03
(0.14%)
|
| September 18, 2024 | 21.03 |
-$0.42
(-1.96%)
|
| September 17, 2024 | 21.45 |
$0.01
(0.05%)
|
| September 16, 2024 | 21.44 |
$0.20
(0.94%)
|
| September 13, 2024 | 21.24 |
$0.48
(2.31%)
|
| September 12, 2024 | 20.76 |
-$0.04
(-0.19%)
|
| September 11, 2024 | 20.80 |
$0.11
(0.53%)
|
| September 10, 2024 | 20.69 |
$0.07
(0.34%)
|
| September 09, 2024 | 20.62 |
-$0.20
(-0.96%)
|
| September 06, 2024 | 20.82 |
-$0.30
(-1.42%)
|
| September 05, 2024 | 21.12 |
$0.25
(1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
