Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-21-2025) |
$20.87 |
---|---|
Change |
$0.39
(1.90%)
|
Volume | 541,909 |
Open | $20.51 |
---|---|
Day Range | $20.49 - $21.06 |
52 Week Low | $14.79 |
52 Week High | $24.83 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-24-2020) | $0.21 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $3,777,981,044 |
Shares Outstanding | 181,024,487 |
Book Value per Share | $1.27 |
Earnings per Share | $0.43 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 20.87 |
$0.39
(1.90%)
|
January 20, 2025 | 20.48 |
$0.00
(0.00%)
|
January 17, 2025 | 20.48 |
-$0.15
(-0.73%)
|
January 16, 2025 | 20.63 |
-$0.16
(-0.77%)
|
January 15, 2025 | 20.79 |
$0.90
(4.52%)
|
January 14, 2025 | 19.89 |
$0.13
(0.66%)
|
January 13, 2025 | 19.76 |
$0.29
(1.49%)
|
January 10, 2025 | 19.47 |
-$1.05
(-5.12%)
|
January 09, 2025 | 20.52 |
$0.00
(0.00%)
|
January 08, 2025 | 20.52 |
$0.20
(0.98%)
|
January 07, 2025 | 20.32 |
$0.13
(0.64%)
|
January 06, 2025 | 20.19 |
$0.32
(1.61%)
|
January 03, 2025 | 19.87 |
$0.12
(0.61%)
|
January 02, 2025 | 19.75 |
-$0.23
(-1.15%)
|
January 01, 2025 | 19.98 |
$0.00
(0.00%)
|
December 31, 2024 | 19.98 |
-$0.05
(-0.25%)
|
December 30, 2024 | 20.03 |
-$0.17
(-0.84%)
|
December 27, 2024 | 20.20 |
-$0.17
(-0.83%)
|
December 26, 2024 | 20.37 |
-$0.13
(-0.63%)
|
December 25, 2024 | 20.50 |
$0.00
(0.00%)
|
December 24, 2024 | 20.50 |
-$0.44
(-2.10%)
|
December 23, 2024 | 20.94 |
$0.34
(1.65%)
|
December 20, 2024 | 20.60 |
-$0.89
(-4.14%)
|
December 19, 2024 | 21.49 |
$0.66
(3.17%)
|
December 18, 2024 | 20.83 |
-$0.47
(-2.21%)
|
December 17, 2024 | 21.30 |
-$0.17
(-0.79%)
|
December 16, 2024 | 21.47 |
$0.01
(0.05%)
|
December 13, 2024 | 21.46 |
-$0.26
(-1.20%)
|
December 12, 2024 | 21.72 |
$0.16
(0.74%)
|
December 11, 2024 | 21.56 |
-$0.29
(-1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.