Join Fund Library now and get free access to personalized features to help you manage your investments.

Canex Metals Inc (CANX : TSV)

Sector: Basic Materials

Close
(05-21-2024)
$0.07
Change
$0.02 (27.27%)
Volume 23,500
Open $0.07
Day Range $0.07 - $0.07
52 Week Low $0.03
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,992,652
Shares Outstanding 114,180,737
Book Value per Share $1.10
Earnings per Share -
Period
Loading...
Loading...

Legend

Canex Metals Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.07
$0.02 (27.27%)
May 20, 2024 0.06
$0.00 (0.00%)
May 17, 2024 0.06
$0.01 (22.22%)
May 16, 2024 0.05
-$0.01 (-10.00%)
May 15, 2024 0.05
$0.00 (0.00%)
May 14, 2024 0.05
-$0.01 (-16.67%)
May 13, 2024 0.06
$0.00 (0.00%)
May 10, 2024 0.06
$0.01 (20.00%)
May 09, 2024 0.05
$0.00 (0.00%)
May 08, 2024 0.05
$0.00 (0.00%)
May 07, 2024 0.05
-$0.01 (-9.09%)
May 06, 2024 0.06
$0.00 (0.00%)
May 03, 2024 0.06
$0.00 (0.00%)
May 02, 2024 0.06
-$0.01 (-15.38%)
May 01, 2024 0.07
-$0.01 (-7.14%)
April 30, 2024 0.07
$0.00 (0.00%)
April 29, 2024 0.07
-$0.01 (-6.67%)
April 26, 2024 0.08
$0.00 (0.00%)
April 25, 2024 0.08
$0.00 (0.00%)
April 24, 2024 0.08
$0.00 (0.00%)
April 23, 2024 0.08
$0.00 (0.00%)
April 22, 2024 0.08
$0.00 (0.00%)
April 19, 2024 0.08
$0.00 (0.00%)
April 18, 2024 0.08
$0.00 (0.00%)
April 17, 2024 0.08
$0.00 (0.00%)
April 16, 2024 0.08
$0.00 (0.00%)
April 15, 2024 0.08
$0.00 (0.00%)
April 12, 2024 0.08
$0.01 (7.14%)
April 11, 2024 0.07
$0.00 (0.00%)
April 10, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.