Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Peabody Energy Corporation (BTU : NYE)
Sector: Energy
|
Close (09-18-2026) |
$25.22 |
|---|---|
| Change |
-$2.02
(-7.42%)
|
| Volume | 9,324,468 |
| Open | $26.95 |
|---|---|
| Day Range | $25.05 - $27.14 |
| 52 Week Low | $20.06 |
| 52 Week High | $41.14 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-12-2026) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,074,318,000 |
| Shares Outstanding | 121,900,000 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
Peabody Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 25.22 |
-$2.02
(-7.42%)
|
| September 17, 2026 | 27.24 |
-$0.11
(-0.40%)
|
| September 16, 2026 | 27.35 |
$0.69
(2.59%)
|
| September 15, 2026 | 26.66 |
-$0.69
(-2.52%)
|
| September 14, 2026 | 27.35 |
-$0.86
(-3.05%)
|
| September 11, 2026 | 28.21 |
-$0.82
(-2.82%)
|
| September 10, 2026 | 29.03 |
-$0.33
(-1.12%)
|
| September 09, 2026 | 29.36 |
-$0.09
(-0.31%)
|
| September 08, 2026 | 29.45 |
$0.60
(2.08%)
|
| September 07, 2026 | 28.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.85 |
$1.21
(4.38%)
|
| September 03, 2026 | 27.64 |
-$1.72
(-5.83%)
|
| September 02, 2026 | 29.43 |
$0.33
(1.13%)
|
| September 01, 2026 | 29.10 |
-$0.59
(-1.99%)
|
| August 31, 2026 | 29.69 |
$0.77
(2.66%)
|
| August 28, 2026 | 28.92 |
-$0.52
(-1.77%)
|
| August 27, 2026 | 29.44 |
$2.12
(7.76%)
|
| August 26, 2026 | 27.32 |
-$0.14
(-0.51%)
|
| August 25, 2026 | 27.46 |
-$0.44
(-1.58%)
|
| August 24, 2026 | 27.90 |
$0.29
(1.05%)
|
| August 21, 2026 | 27.61 |
$0.75
(2.79%)
|
| August 20, 2026 | 26.86 |
$0.01
(0.04%)
|
| August 19, 2026 | 26.85 |
$1.67
(6.63%)
|
| August 18, 2026 | 25.18 |
-$0.73
(-2.82%)
|
| August 17, 2026 | 25.91 |
$0.43
(1.69%)
|
| August 14, 2026 | 25.48 |
$1.39
(5.77%)
|
| August 13, 2026 | 24.09 |
-$0.57
(-2.31%)
|
| August 12, 2026 | 24.66 |
$0.25
(1.02%)
|
| August 11, 2026 | 24.41 |
-$0.24
(-0.97%)
|
| August 10, 2026 | 24.65 |
$0.84
(3.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
