Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$29.02 |
|---|---|
| Change |
-$0.49
(-1.66%)
|
| Volume | 2,490,838 |
| Open | $29.33 |
|---|---|
| Day Range | $29.01 - $30.63 |
| 52 Week Low | $9.61 |
| 52 Week High | $35.99 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (11-13-2025) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,528,832,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $1.00 |
| Earnings per Share | $1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 29.02 |
-$0.49
(-1.66%)
|
| December 04, 2025 | 29.51 |
$0.08
(0.27%)
|
| December 03, 2025 | 29.43 |
$1.93
(6.98%)
|
| December 02, 2025 | 27.58 |
$0.83
(3.10%)
|
| December 01, 2025 | 26.75 |
-$0.49
(-1.80%)
|
| November 28, 2025 | 27.24 |
$0.26
(0.96%)
|
| November 27, 2025 | 26.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.98 |
$0.40
(1.50%)
|
| November 25, 2025 | 26.58 |
$0.47
(1.80%)
|
| November 24, 2025 | 26.11 |
-$0.25
(-0.95%)
|
| November 21, 2025 | 26.36 |
$0.36
(1.38%)
|
| November 20, 2025 | 26.00 |
-$1.67
(-6.04%)
|
| November 19, 2025 | 27.67 |
-$1.20
(-4.16%)
|
| November 18, 2025 | 28.87 |
$0.44
(1.55%)
|
| November 17, 2025 | 28.43 |
-$0.44
(-1.52%)
|
| November 14, 2025 | 28.87 |
-$0.20
(-0.69%)
|
| November 13, 2025 | 29.07 |
-$1.32
(-4.34%)
|
| November 12, 2025 | 30.39 |
$1.01
(3.44%)
|
| November 11, 2025 | 29.38 |
-$0.69
(-2.29%)
|
| November 10, 2025 | 30.07 |
-$0.32
(-1.05%)
|
| November 07, 2025 | 30.39 |
$0.67
(2.25%)
|
| November 06, 2025 | 29.72 |
$0.66
(2.27%)
|
| November 05, 2025 | 29.06 |
-$0.34
(-1.16%)
|
| November 04, 2025 | 29.40 |
-$0.54
(-1.80%)
|
| November 03, 2025 | 29.94 |
$2.52
(9.19%)
|
| October 31, 2025 | 27.42 |
$1.55
(5.99%)
|
| October 30, 2025 | 25.87 |
-$1.13
(-4.19%)
|
| October 29, 2025 | 27.00 |
-$0.47
(-1.71%)
|
| October 28, 2025 | 27.47 |
-$0.88
(-3.10%)
|
| October 27, 2025 | 28.35 |
-$0.65
(-2.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
