Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-14-2026) |
$33.21 |
|---|---|
| Change |
$4.04
(13.85%)
|
| Volume | 3,210,622 |
| Open | $29.41 |
|---|---|
| Day Range | $29.04 - $33.26 |
| 52 Week Low | $20.11 |
| 52 Week High | $33.34 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-13-2026) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,815,878,269 |
| Shares Outstanding | 175,124,308 |
| Book Value per Share | $1.93 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 33.21 |
$4.04
(13.85%)
|
| May 13, 2026 | 29.17 |
$0.23
(0.79%)
|
| May 12, 2026 | 28.94 |
-$0.90
(-3.02%)
|
| May 11, 2026 | 29.84 |
-$0.91
(-2.96%)
|
| May 08, 2026 | 30.75 |
$0.10
(0.33%)
|
| May 07, 2026 | 30.65 |
-$0.25
(-0.81%)
|
| May 06, 2026 | 30.90 |
$0.87
(2.90%)
|
| May 05, 2026 | 30.03 |
$0.07
(0.23%)
|
| May 04, 2026 | 29.96 |
-$1.51
(-4.80%)
|
| May 01, 2026 | 31.47 |
$0.38
(1.22%)
|
| April 30, 2026 | 31.09 |
$0.72
(2.37%)
|
| April 29, 2026 | 30.37 |
-$0.48
(-1.56%)
|
| April 28, 2026 | 30.85 |
$0.29
(0.95%)
|
| April 27, 2026 | 30.56 |
$0.28
(0.92%)
|
| April 24, 2026 | 30.28 |
$0.15
(0.50%)
|
| April 23, 2026 | 30.13 |
$0.29
(0.97%)
|
| April 22, 2026 | 29.84 |
-$0.40
(-1.32%)
|
| April 21, 2026 | 30.24 |
$0.23
(0.77%)
|
| April 20, 2026 | 30.01 |
$0.62
(2.11%)
|
| April 17, 2026 | 29.39 |
$0.69
(2.40%)
|
| April 16, 2026 | 28.70 |
$1.36
(4.97%)
|
| April 15, 2026 | 27.34 |
-$0.83
(-2.95%)
|
| April 14, 2026 | 28.17 |
$0.06
(0.21%)
|
| April 13, 2026 | 28.11 |
-$0.18
(-0.64%)
|
| April 10, 2026 | 28.29 |
$0.19
(0.68%)
|
| April 09, 2026 | 28.10 |
-$0.37
(-1.30%)
|
| April 08, 2026 | 28.47 |
$1.13
(4.12%)
|
| April 07, 2026 | 27.44 |
$0.16
(0.59%)
|
| April 06, 2026 | 27.28 |
$0.25
(0.92%)
|
| April 03, 2026 | 27.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
