Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$89.33 |
|---|---|
| Change |
$0.82
(0.93%)
|
| Volume | 4,937,611 |
| Open | $88.49 |
|---|---|
| Day Range | $87.24 - $89.40 |
| 52 Week Low | $70.56 |
| 52 Week High | $127.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,639,297,085 |
| Shares Outstanding | 175,073,291 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.65 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 89.33 |
$0.82
(0.93%)
|
| August 11, 2025 | 88.51 |
-$3.04
(-3.32%)
|
| August 08, 2025 | 91.55 |
-$2.03
(-2.17%)
|
| August 07, 2025 | 93.58 |
-$4.17
(-4.27%)
|
| August 06, 2025 | 97.75 |
$1.77
(1.84%)
|
| August 05, 2025 | 95.98 |
-$1.74
(-1.78%)
|
| August 04, 2025 | 97.72 |
$2.59
(2.72%)
|
| August 01, 2025 | 95.13 |
-$2.67
(-2.73%)
|
| July 31, 2025 | 97.80 |
-$1.97
(-1.97%)
|
| July 30, 2025 | 99.77 |
$0.78
(0.79%)
|
| July 29, 2025 | 98.99 |
$1.15
(1.18%)
|
| July 28, 2025 | 97.84 |
-$3.26
(-3.22%)
|
| July 25, 2025 | 101.10 |
$3.21
(3.28%)
|
| July 24, 2025 | 97.89 |
$2.26
(2.36%)
|
| July 23, 2025 | 95.63 |
-$0.02
(-0.02%)
|
| July 22, 2025 | 95.65 |
-$0.21
(-0.22%)
|
| July 21, 2025 | 95.86 |
$0.43
(0.45%)
|
| July 18, 2025 | 95.43 |
$3.33
(3.62%)
|
| July 17, 2025 | 92.10 |
$1.03
(1.13%)
|
| July 16, 2025 | 91.07 |
-$0.03
(-0.03%)
|
| July 15, 2025 | 91.10 |
-$0.87
(-0.95%)
|
| July 14, 2025 | 91.97 |
$0.41
(0.45%)
|
| July 11, 2025 | 91.56 |
-$2.85
(-3.02%)
|
| July 10, 2025 | 94.41 |
-$4.74
(-4.78%)
|
| July 09, 2025 | 99.15 |
$1.62
(1.66%)
|
| July 08, 2025 | 97.53 |
$0.13
(0.13%)
|
| July 07, 2025 | 97.40 |
-$1.71
(-1.73%)
|
| July 04, 2025 | 99.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 99.11 |
$0.97
(0.99%)
|
| July 02, 2025 | 98.14 |
-$0.41
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
