Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$123.27 |
|---|---|
| Change |
$28.55
(30.14%)
|
| Volume | 17,565,430 |
| Open | $107.54 |
|---|---|
| Day Range | $106.50 - $124.79 |
| 52 Week Low | $62.66 |
| 52 Week High | $124.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,671,001,104 |
| Shares Outstanding | 175,801,096 |
| Book Value per Share | $3.10 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 123.27 |
$28.55
(30.14%)
|
| May 28, 2026 | 94.72 |
$5.22
(5.83%)
|
| May 27, 2026 | 89.50 |
-$4.31
(-4.59%)
|
| May 26, 2026 | 93.81 |
$1.57
(1.70%)
|
| May 25, 2026 | 92.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 92.24 |
$2.80
(3.13%)
|
| May 21, 2026 | 89.44 |
$0.40
(0.45%)
|
| May 20, 2026 | 89.04 |
$3.34
(3.90%)
|
| May 19, 2026 | 85.70 |
-$1.34
(-1.54%)
|
| May 18, 2026 | 87.04 |
$4.27
(5.16%)
|
| May 15, 2026 | 82.77 |
$1.72
(2.12%)
|
| May 14, 2026 | 81.05 |
$2.85
(3.64%)
|
| May 13, 2026 | 78.20 |
-$0.86
(-1.09%)
|
| May 12, 2026 | 79.06 |
-$2.63
(-3.22%)
|
| May 11, 2026 | 81.69 |
-$2.21
(-2.63%)
|
| May 08, 2026 | 83.90 |
$3.02
(3.73%)
|
| May 07, 2026 | 80.88 |
$3.44
(4.44%)
|
| May 06, 2026 | 77.44 |
-$0.31
(-0.40%)
|
| May 05, 2026 | 77.75 |
$0.51
(0.66%)
|
| May 04, 2026 | 77.24 |
$1.46
(1.93%)
|
| May 01, 2026 | 75.78 |
$2.13
(2.89%)
|
| April 30, 2026 | 73.65 |
-$2.51
(-3.30%)
|
| April 29, 2026 | 76.16 |
-$0.04
(-0.05%)
|
| April 28, 2026 | 76.20 |
$0.06
(0.08%)
|
| April 27, 2026 | 76.14 |
$0.16
(0.21%)
|
| April 24, 2026 | 75.98 |
-$0.06
(-0.08%)
|
| April 23, 2026 | 76.04 |
-$2.66
(-3.38%)
|
| April 22, 2026 | 78.70 |
$1.06
(1.37%)
|
| April 21, 2026 | 77.64 |
$1.88
(2.48%)
|
| April 20, 2026 | 75.76 |
$3.51
(4.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
