Join Fund Library now and get free access to personalized features to help you manage your investments.

Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL : NYE)

Sector: Industrial Services

Close
(01-17-2025)
$2.33
Change
-$0.02 (-0.85%)
Volume 1,763,857
Open $2.38
Day Range $2.22 - $2.38
52 Week Low $1.57
52 Week High $8.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $260,766,452
Shares Outstanding 111,916,932
Book Value per Share -$0.01
Earnings per Share -$4.23
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2017-04-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2017-04-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Azul S.A. American Depositary Shares (each representing three preferred shares)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 2.33
-$0.02 (-0.85%)
January 16, 2025 2.35
$0.19 (8.80%)
January 15, 2025 2.16
$0.15 (7.46%)
January 14, 2025 2.01
-$0.03 (-1.47%)
January 13, 2025 2.04
$0.06 (3.03%)
January 10, 2025 1.98
-$0.04 (-1.98%)
January 09, 2025 2.02
$0.00 (0.00%)
January 08, 2025 2.02
$0.02 (1.00%)
January 07, 2025 2.00
-$0.01 (-0.50%)
January 06, 2025 2.01
$0.20 (11.05%)
January 03, 2025 1.81
$0.05 (2.84%)
January 02, 2025 1.76
$0.09 (5.39%)
January 01, 2025 1.67
$0.00 (0.00%)
December 31, 2024 1.67
-$0.01 (-0.60%)
December 30, 2024 1.68
$0.05 (3.07%)
December 27, 2024 1.63
$0.04 (2.52%)
December 26, 2024 1.59
-$0.06 (-3.64%)
December 25, 2024 1.65
$0.00 (0.00%)
December 24, 2024 1.65
$0.03 (1.85%)
December 23, 2024 1.62
-$0.17 (-9.50%)
December 20, 2024 1.79
$0.02 (1.13%)
December 19, 2024 1.77
$0.08 (4.73%)
December 18, 2024 1.69
-$0.30 (-15.08%)
December 17, 2024 1.99
$0.04 (2.05%)
December 16, 2024 1.95
-$0.09 (-4.41%)
December 13, 2024 2.04
-$0.05 (-2.39%)
December 12, 2024 2.09
-$0.18 (-7.93%)
December 11, 2024 2.27
$0.05 (2.25%)
December 10, 2024 2.22
$0.02 (0.91%)
December 09, 2024 2.20
-$0.01 (-0.45%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.