Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.45 |
|---|---|
| Change |
-$0.06
(-11.76%)
|
| Volume | 978,496 |
| Open | $0.48 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,621,491 |
| Shares Outstanding | 121,381,090 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.45 |
-$0.06
(-11.76%)
|
| July 24, 2025 | 0.51 |
$0.01
(2.00%)
|
| July 23, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| July 22, 2025 | 0.55 |
$0.01
(1.85%)
|
| July 21, 2025 | 0.54 |
$0.06
(11.34%)
|
| July 18, 2025 | 0.49 |
-$0.01
(-1.02%)
|
| July 17, 2025 | 0.49 |
$0.01
(1.03%)
|
| July 16, 2025 | 0.49 |
-$0.01
(-2.02%)
|
| July 15, 2025 | 0.50 |
-$0.03
(-4.81%)
|
| July 14, 2025 | 0.52 |
$0.02
(4.00%)
|
| July 11, 2025 | 0.50 |
$0.04
(7.53%)
|
| July 10, 2025 | 0.47 |
$0.04
(9.41%)
|
| July 09, 2025 | 0.43 |
$0.04
(10.39%)
|
| July 08, 2025 | 0.39 |
-$0.03
(-6.10%)
|
| July 07, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| July 04, 2025 | 0.42 |
$0.02
(3.75%)
|
| July 03, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.40 |
$0.02
(3.90%)
|
| July 01, 2025 | 0.39 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.39 |
-$0.01
(-1.28%)
|
| June 27, 2025 | 0.39 |
$0.01
(2.63%)
|
| June 26, 2025 | 0.38 |
$0.01
(2.70%)
|
| June 25, 2025 | 0.37 |
$0.01
(2.78%)
|
| June 24, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| June 23, 2025 | 0.38 |
$0.01
(1.33%)
|
| June 20, 2025 | 0.38 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.38 |
$0.03
(7.14%)
|
| June 18, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| June 17, 2025 | 0.38 |
$0.03
(8.70%)
|
| June 16, 2025 | 0.35 |
-$0.01
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
