Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 371,804 |
| Open | $0.86 |
|---|---|
| Day Range | $0.82 - $0.88 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $162,800,916 |
| Shares Outstanding | 193,810,614 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.84 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| May 27, 2026 | 0.85 |
-$0.08
(-8.60%)
|
| May 26, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| May 25, 2026 | 0.97 |
$0.07
(7.78%)
|
| May 22, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| May 20, 2026 | 0.94 |
$0.09
(10.59%)
|
| May 19, 2026 | 0.85 |
-$0.14
(-14.14%)
|
| May 18, 2026 | 0.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.99 |
-$0.14
(-12.39%)
|
| May 14, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| May 13, 2026 | 1.15 |
$0.01
(0.88%)
|
| May 12, 2026 | 1.14 |
$0.04
(3.64%)
|
| May 11, 2026 | 1.10 |
$0.07
(6.80%)
|
| May 08, 2026 | 1.03 |
$0.04
(4.04%)
|
| May 07, 2026 | 0.99 |
$0.03
(3.13%)
|
| May 06, 2026 | 0.96 |
$0.05
(5.49%)
|
| May 05, 2026 | 0.91 |
$0.03
(3.41%)
|
| May 04, 2026 | 0.88 |
-$0.09
(-9.28%)
|
| May 01, 2026 | 0.97 |
$0.10
(11.49%)
|
| April 30, 2026 | 0.87 |
$0.09
(11.54%)
|
| April 29, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| April 28, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| April 27, 2026 | 0.85 |
-$0.06
(-6.59%)
|
| April 24, 2026 | 0.91 |
$0.02
(2.25%)
|
| April 23, 2026 | 0.89 |
-$0.06
(-6.32%)
|
| April 22, 2026 | 0.95 |
$0.07
(7.95%)
|
| April 21, 2026 | 0.88 |
-$0.09
(-9.28%)
|
| April 20, 2026 | 0.97 |
-$0.05
(-4.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
