Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$1.09 |
|---|---|
| Change |
$0.02
(1.87%)
|
| Volume | 2,552,237 |
| Open | $1.10 |
|---|---|
| Day Range | $1.08 - $1.23 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $159,998,687 |
| Shares Outstanding | 146,787,786 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 1.09 |
$0.02
(1.87%)
|
| January 23, 2026 | 1.07 |
$0.07
(7.00%)
|
| January 22, 2026 | 1.00 |
$0.08
(8.70%)
|
| January 21, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| January 20, 2026 | 0.95 |
$0.01
(1.06%)
|
| January 19, 2026 | 0.94 |
$0.06
(6.82%)
|
| January 16, 2026 | 0.88 |
$0.01
(1.15%)
|
| January 15, 2026 | 0.87 |
-$0.04
(-3.87%)
|
| January 14, 2026 | 0.91 |
-$0.02
(-1.63%)
|
| January 13, 2026 | 0.92 |
-$0.08
(-8.00%)
|
| January 12, 2026 | 1.00 |
$0.02
(2.04%)
|
| January 09, 2026 | 0.98 |
$0.07
(7.69%)
|
| January 08, 2026 | 0.91 |
$0.04
(4.60%)
|
| January 07, 2026 | 0.87 |
-$0.08
(-8.42%)
|
| January 06, 2026 | 0.95 |
-$0.18
(-15.93%)
|
| January 05, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| January 02, 2026 | 1.14 |
$0.06
(5.56%)
|
| January 01, 2026 | 1.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| December 30, 2025 | 1.09 |
$0.16
(17.20%)
|
| December 29, 2025 | 0.93 |
$0.11
(13.41%)
|
| December 26, 2025 | 0.82 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.82 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.82 |
-$0.05
(-5.75%)
|
| December 22, 2025 | 0.87 |
$0.06
(7.41%)
|
| December 19, 2025 | 0.81 |
$0.09
(12.50%)
|
| December 18, 2025 | 0.72 |
$0.04
(5.88%)
|
| December 17, 2025 | 0.68 |
$0.01
(1.49%)
|
| December 16, 2025 | 0.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
