Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$0.44 |
|---|---|
| Change |
$0.03
(7.41%)
|
| Volume | 253,080 |
| Open | $0.42 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,123,155 |
| Shares Outstanding | 76,145,183 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.44 |
$0.03
(7.41%)
|
| May 16, 2024 | 0.41 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.41 |
$0.01
(1.25%)
|
| May 14, 2024 | 0.40 |
$0.02
(3.90%)
|
| May 13, 2024 | 0.39 |
-$0.01
(-1.28%)
|
| May 10, 2024 | 0.39 |
$0.01
(1.30%)
|
| May 09, 2024 | 0.39 |
$0.01
(2.67%)
|
| May 08, 2024 | 0.38 |
$0.01
(2.74%)
|
| May 07, 2024 | 0.37 |
$0.02
(4.29%)
|
| May 06, 2024 | 0.35 |
-$0.04
(-9.09%)
|
| May 03, 2024 | 0.39 |
-$0.01
(-1.28%)
|
| May 02, 2024 | 0.39 |
-$0.01
(-2.50%)
|
| May 01, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| April 30, 2024 | 0.41 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.41 |
-$0.01
(-1.20%)
|
| April 26, 2024 | 0.42 |
-$0.01
(-2.35%)
|
| April 25, 2024 | 0.43 |
$0.02
(3.66%)
|
| April 24, 2024 | 0.41 |
$0.02
(5.13%)
|
| April 23, 2024 | 0.39 |
$0.02
(4.00%)
|
| April 22, 2024 | 0.38 |
-$0.01
(-2.60%)
|
| April 19, 2024 | 0.39 |
-$0.01
(-2.53%)
|
| April 18, 2024 | 0.40 |
-$0.02
(-3.66%)
|
| April 17, 2024 | 0.41 |
$0.02
(5.13%)
|
| April 16, 2024 | 0.39 |
-$0.02
(-4.88%)
|
| April 15, 2024 | 0.41 |
-$0.02
(-4.65%)
|
| April 12, 2024 | 0.43 |
$0.01
(2.38%)
|
| April 11, 2024 | 0.42 |
-$0.01
(-2.33%)
|
| April 10, 2024 | 0.43 |
$0.01
(2.38%)
|
| April 09, 2024 | 0.42 |
-$0.01
(-2.33%)
|
| April 08, 2024 | 0.43 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
