Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$5.47 |
|---|---|
| Change |
-$1.69
(-23.60%)
|
| Volume | 5,326,799 |
| Open | $5.80 |
|---|---|
| Day Range | $5.42 - $6.07 |
| 52 Week Low | $5.42 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $670,769,674 |
| Shares Outstanding | 122,626,997 |
| Book Value per Share | $4.31 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 5.47 |
-$1.69
(-23.60%)
|
| January 30, 2026 | 7.16 |
-$0.14
(-1.92%)
|
| January 29, 2026 | 7.30 |
-$0.05
(-0.68%)
|
| January 28, 2026 | 7.35 |
-$0.15
(-2.00%)
|
| January 27, 2026 | 7.50 |
-$0.11
(-1.45%)
|
| January 26, 2026 | 7.61 |
$0.00
(0.00%)
|
| January 23, 2026 | 7.61 |
-$0.22
(-2.81%)
|
| January 22, 2026 | 7.83 |
$0.11
(1.42%)
|
| January 21, 2026 | 7.72 |
$0.12
(1.58%)
|
| January 20, 2026 | 7.60 |
-$0.01
(-0.13%)
|
| January 19, 2026 | 7.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.61 |
$0.07
(0.93%)
|
| January 15, 2026 | 7.54 |
-$0.11
(-1.44%)
|
| January 14, 2026 | 7.65 |
$0.01
(0.13%)
|
| January 13, 2026 | 7.64 |
-$0.28
(-3.54%)
|
| January 12, 2026 | 7.92 |
-$0.07
(-0.88%)
|
| January 09, 2026 | 7.99 |
-$0.12
(-1.48%)
|
| January 08, 2026 | 8.11 |
$0.01
(0.12%)
|
| January 07, 2026 | 8.10 |
$0.02
(0.25%)
|
| January 06, 2026 | 8.08 |
$0.08
(1.00%)
|
| January 05, 2026 | 8.00 |
$0.15
(1.91%)
|
| January 02, 2026 | 7.85 |
-$0.21
(-2.61%)
|
| January 01, 2026 | 8.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.06 |
-$0.07
(-0.86%)
|
| December 30, 2025 | 8.13 |
-$0.02
(-0.25%)
|
| December 29, 2025 | 8.15 |
$0.05
(0.62%)
|
| December 26, 2025 | 8.10 |
-$0.10
(-1.22%)
|
| December 25, 2025 | 8.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.20 |
-$0.01
(-0.12%)
|
| December 23, 2025 | 8.21 |
-$0.15
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
