Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$7.84 |
|---|---|
| Change |
-$0.08
(-1.01%)
|
| Volume | 519,642 |
| Open | $8.18 |
|---|---|
| Day Range | $7.83 - $8.21 |
| 52 Week Low | $4.69 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $959,598,093 |
| Shares Outstanding | 122,397,716 |
| Book Value per Share | $6.76 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.84 |
-$0.08
(-1.01%)
|
| August 07, 2025 | 7.92 |
-$0.12
(-1.49%)
|
| August 06, 2025 | 8.04 |
$0.13
(1.64%)
|
| August 05, 2025 | 7.91 |
-$0.12
(-1.49%)
|
| August 04, 2025 | 8.03 |
$0.30
(3.88%)
|
| August 01, 2025 | 7.73 |
-$0.39
(-4.80%)
|
| July 31, 2025 | 8.12 |
-$0.24
(-2.87%)
|
| July 30, 2025 | 8.36 |
-$0.02
(-0.24%)
|
| July 29, 2025 | 8.38 |
-$0.17
(-1.99%)
|
| July 28, 2025 | 8.55 |
$0.09
(1.06%)
|
| July 25, 2025 | 8.46 |
-$0.02
(-0.24%)
|
| July 24, 2025 | 8.48 |
-$0.16
(-1.85%)
|
| July 23, 2025 | 8.64 |
$0.12
(1.41%)
|
| July 22, 2025 | 8.52 |
$0.19
(2.28%)
|
| July 21, 2025 | 8.33 |
$0.15
(1.83%)
|
| July 18, 2025 | 8.18 |
$0.00
(0.00%)
|
| July 17, 2025 | 8.18 |
$0.10
(1.24%)
|
| July 16, 2025 | 8.08 |
-$0.01
(-0.12%)
|
| July 15, 2025 | 8.09 |
$0.08
(1.00%)
|
| July 14, 2025 | 8.01 |
$0.14
(1.78%)
|
| July 11, 2025 | 7.87 |
-$0.32
(-3.91%)
|
| July 10, 2025 | 8.19 |
-$0.05
(-0.61%)
|
| July 09, 2025 | 8.24 |
$0.02
(0.24%)
|
| July 08, 2025 | 8.22 |
-$0.08
(-0.96%)
|
| July 07, 2025 | 8.30 |
$0.04
(0.48%)
|
| July 04, 2025 | 8.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.26 |
$0.04
(0.49%)
|
| July 02, 2025 | 8.22 |
-$0.15
(-1.79%)
|
| July 01, 2025 | 8.37 |
-$0.13
(-1.53%)
|
| June 30, 2025 | 8.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
