Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forte Biosciences Inc. (FBRX : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$36.70 |
|---|---|
| Change |
$16.12
(78.33%)
|
| Volume | 4,830,723 |
| Open | $21.25 |
|---|---|
| Day Range | $21.25 - $37.58 |
| 52 Week Low | $9.10 |
| 52 Week High | $35.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $751,572,584 |
| Shares Outstanding | 20,478,817 |
| Book Value per Share | $9.99 |
| Earnings per Share | -$4.58 |
Period
Loading......
Loading......
Legend
Forte Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 36.70 |
$16.12
(78.33%)
|
| July 08, 2026 | 20.58 |
-$1.67
(-7.51%)
|
| July 07, 2026 | 22.25 |
$1.84
(9.02%)
|
| July 06, 2026 | 20.41 |
-$0.51
(-2.44%)
|
| July 03, 2026 | 20.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.92 |
-$0.40
(-1.88%)
|
| July 01, 2026 | 21.32 |
$0.07
(0.33%)
|
| June 30, 2026 | 21.25 |
-$0.07
(-0.33%)
|
| June 29, 2026 | 21.32 |
$0.29
(1.38%)
|
| June 26, 2026 | 21.03 |
$2.32
(12.40%)
|
| June 25, 2026 | 18.71 |
$0.17
(0.92%)
|
| June 24, 2026 | 18.54 |
$0.39
(2.15%)
|
| June 23, 2026 | 18.15 |
-$0.13
(-0.71%)
|
| June 22, 2026 | 18.28 |
$0.43
(2.41%)
|
| June 19, 2026 | 17.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.85 |
$0.26
(1.48%)
|
| June 17, 2026 | 17.59 |
$0.44
(2.57%)
|
| June 16, 2026 | 17.15 |
-$0.90
(-4.99%)
|
| June 15, 2026 | 18.05 |
$0.49
(2.79%)
|
| June 12, 2026 | 17.56 |
$0.16
(0.92%)
|
| June 11, 2026 | 17.40 |
$0.58
(3.45%)
|
| June 10, 2026 | 16.82 |
-$0.18
(-1.06%)
|
| June 09, 2026 | 17.00 |
$1.33
(8.49%)
|
| June 08, 2026 | 15.67 |
-$0.85
(-5.15%)
|
| June 05, 2026 | 16.52 |
-$0.17
(-1.02%)
|
| June 04, 2026 | 16.69 |
-$0.31
(-1.82%)
|
| June 03, 2026 | 17.00 |
-$1.18
(-6.46%)
|
| June 02, 2026 | 18.18 |
-$1.07
(-5.54%)
|
| June 01, 2026 | 19.24 |
$0.17
(0.89%)
|
| May 29, 2026 | 19.07 |
-$1.70
(-8.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
