Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$12.73 |
|---|---|
| Change |
-$1.49
(-10.48%)
|
| Volume | 9,504,774 |
| Open | $12.89 |
|---|---|
| Day Range | $12.51 - $13.19 |
| 52 Week Low | $7.20 |
| 52 Week High | $15.45 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (02-06-2026) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,544,933,728 |
| Shares Outstanding | 121,361,644 |
| Book Value per Share | $1.91 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 12.73 |
-$1.49
(-10.48%)
|
| February 19, 2026 | 14.22 |
-$0.19
(-1.32%)
|
| February 18, 2026 | 14.41 |
$1.22
(9.20%)
|
| February 17, 2026 | 13.26 |
$0.44
(3.43%)
|
| February 16, 2026 | 12.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.82 |
$0.47
(3.81%)
|
| February 12, 2026 | 12.35 |
-$0.64
(-4.93%)
|
| February 11, 2026 | 12.99 |
$0.27
(2.12%)
|
| February 10, 2026 | 12.72 |
-$0.24
(-1.85%)
|
| February 09, 2026 | 12.96 |
$0.07
(0.54%)
|
| February 06, 2026 | 12.89 |
$0.80
(6.62%)
|
| February 05, 2026 | 12.09 |
-$0.05
(-0.41%)
|
| February 04, 2026 | 12.14 |
-$0.08
(-0.65%)
|
| February 03, 2026 | 12.22 |
$0.31
(2.60%)
|
| February 02, 2026 | 11.91 |
-$0.18
(-1.49%)
|
| January 30, 2026 | 12.09 |
$0.03
(0.25%)
|
| January 29, 2026 | 12.06 |
$0.58
(5.05%)
|
| January 28, 2026 | 11.48 |
-$0.26
(-2.21%)
|
| January 27, 2026 | 11.74 |
$0.00
(0.00%)
|
| January 26, 2026 | 11.74 |
-$0.26
(-2.17%)
|
| January 23, 2026 | 12.00 |
-$0.25
(-2.04%)
|
| January 22, 2026 | 12.25 |
-$0.08
(-0.65%)
|
| January 21, 2026 | 12.33 |
$0.62
(5.29%)
|
| January 20, 2026 | 11.71 |
-$0.11
(-0.93%)
|
| January 19, 2026 | 11.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.82 |
-$0.08
(-0.67%)
|
| January 15, 2026 | 11.90 |
$0.25
(2.15%)
|
| January 14, 2026 | 11.65 |
$0.01
(0.09%)
|
| January 13, 2026 | 11.64 |
$0.36
(3.19%)
|
| January 12, 2026 | 11.28 |
$0.14
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
