Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$19.93 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 400,751 |
| Open | $19.14 |
|---|---|
| Day Range | $19.06 - $19.97 |
| 52 Week Low | $14.42 |
| 52 Week High | $22.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,530,951,875 |
| Shares Outstanding | 126,992,066 |
| Book Value per Share | $2.42 |
| Earnings per Share | $1.42 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 19.93 |
$0.03
(0.15%)
|
| May 29, 2025 | 19.90 |
-$0.07
(-0.35%)
|
| May 28, 2025 | 19.97 |
$0.13
(0.66%)
|
| May 27, 2025 | 19.84 |
-$0.30
(-1.49%)
|
| May 26, 2025 | 20.14 |
$0.85
(4.41%)
|
| May 23, 2025 | 19.29 |
$0.04
(0.21%)
|
| May 22, 2025 | 19.25 |
-$0.32
(-1.64%)
|
| May 21, 2025 | 19.57 |
$0.62
(3.27%)
|
| May 20, 2025 | 18.95 |
-$0.33
(-1.71%)
|
| May 19, 2025 | 19.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.28 |
$0.03
(0.16%)
|
| May 15, 2025 | 19.25 |
-$0.68
(-3.41%)
|
| May 14, 2025 | 19.93 |
-$0.40
(-1.97%)
|
| May 13, 2025 | 20.33 |
$0.25
(1.25%)
|
| May 12, 2025 | 20.08 |
$0.93
(4.86%)
|
| May 09, 2025 | 19.15 |
$0.52
(2.79%)
|
| May 08, 2025 | 18.63 |
$0.63
(3.50%)
|
| May 07, 2025 | 18.00 |
-$0.92
(-4.86%)
|
| May 06, 2025 | 18.92 |
$0.59
(3.22%)
|
| May 05, 2025 | 18.33 |
-$0.86
(-4.48%)
|
| May 02, 2025 | 19.19 |
$0.42
(2.24%)
|
| May 01, 2025 | 18.77 |
$0.42
(2.29%)
|
| April 30, 2025 | 18.35 |
-$1.00
(-5.17%)
|
| April 29, 2025 | 19.35 |
-$0.73
(-3.64%)
|
| April 28, 2025 | 20.08 |
$0.03
(0.15%)
|
| April 25, 2025 | 20.05 |
-$0.24
(-1.18%)
|
| April 24, 2025 | 20.29 |
$0.51
(2.58%)
|
| April 23, 2025 | 19.78 |
-$0.16
(-0.80%)
|
| April 22, 2025 | 19.94 |
$0.78
(4.07%)
|
| April 21, 2025 | 19.16 |
-$0.69
(-3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
