Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2026) |
$35.38 |
|---|---|
| Change |
-$2.89
(-7.55%)
|
| Volume | 236,946 |
| Open | $35.00 |
|---|---|
| Day Range | $34.30 - $35.59 |
| 52 Week Low | $16.32 |
| 52 Week High | $38.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,968,062,545 |
| Shares Outstanding | 112,155,527 |
| Book Value per Share | $4.63 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 35.38 |
-$2.89
(-7.55%)
|
| April 07, 2026 | 38.27 |
$1.56
(4.25%)
|
| April 06, 2026 | 36.71 |
$0.42
(1.16%)
|
| April 03, 2026 | 36.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.29 |
$0.70
(1.97%)
|
| April 01, 2026 | 35.59 |
-$1.93
(-5.14%)
|
| March 31, 2026 | 37.52 |
$0.13
(0.35%)
|
| March 30, 2026 | 37.39 |
$0.05
(0.13%)
|
| March 27, 2026 | 37.34 |
$1.37
(3.81%)
|
| March 26, 2026 | 35.97 |
$0.24
(0.67%)
|
| March 25, 2026 | 35.73 |
-$0.06
(-0.17%)
|
| March 24, 2026 | 35.79 |
$0.84
(2.40%)
|
| March 23, 2026 | 34.95 |
-$1.67
(-4.56%)
|
| March 20, 2026 | 36.62 |
-$1.19
(-3.15%)
|
| March 19, 2026 | 37.81 |
$0.95
(2.58%)
|
| March 18, 2026 | 36.86 |
$0.19
(0.52%)
|
| March 17, 2026 | 36.67 |
$1.40
(3.97%)
|
| March 16, 2026 | 35.27 |
$1.13
(3.31%)
|
| March 13, 2026 | 34.14 |
-$0.86
(-2.46%)
|
| March 12, 2026 | 35.00 |
$0.10
(0.29%)
|
| March 11, 2026 | 34.90 |
$1.15
(3.41%)
|
| March 10, 2026 | 33.75 |
$0.61
(1.84%)
|
| March 09, 2026 | 33.14 |
-$0.41
(-1.22%)
|
| March 06, 2026 | 33.55 |
$0.18
(0.54%)
|
| March 05, 2026 | 33.37 |
$0.37
(1.12%)
|
| March 04, 2026 | 33.00 |
-$0.47
(-1.40%)
|
| March 03, 2026 | 33.47 |
$0.83
(2.54%)
|
| March 02, 2026 | 32.64 |
$1.51
(4.85%)
|
| February 27, 2026 | 31.13 |
$0.23
(0.74%)
|
| February 26, 2026 | 30.90 |
$0.35
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
