Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$25.56 |
|---|---|
| Change |
-$0.17
(-0.66%)
|
| Volume | 68,823 |
| Open | $25.52 |
|---|---|
| Day Range | $25.37 - $25.81 |
| 52 Week Low | $15.04 |
| 52 Week High | $28.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,866,695,270 |
| Shares Outstanding | 112,155,527 |
| Book Value per Share | $3.13 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.56 |
-$0.17
(-0.66%)
|
| December 11, 2025 | 25.73 |
-$0.93
(-3.49%)
|
| December 10, 2025 | 26.66 |
-$0.04
(-0.15%)
|
| December 09, 2025 | 26.70 |
-$0.46
(-1.69%)
|
| December 08, 2025 | 27.16 |
-$0.45
(-1.63%)
|
| December 05, 2025 | 27.61 |
-$0.55
(-1.95%)
|
| December 04, 2025 | 28.16 |
-$0.65
(-2.26%)
|
| December 03, 2025 | 28.81 |
$2.07
(7.74%)
|
| December 02, 2025 | 26.74 |
$0.07
(0.26%)
|
| December 01, 2025 | 26.67 |
$0.38
(1.45%)
|
| November 28, 2025 | 26.29 |
$0.30
(1.15%)
|
| November 27, 2025 | 25.99 |
$0.11
(0.43%)
|
| November 26, 2025 | 25.88 |
$0.04
(0.15%)
|
| November 25, 2025 | 25.84 |
-$0.29
(-1.11%)
|
| November 24, 2025 | 26.13 |
$0.39
(1.52%)
|
| November 21, 2025 | 25.74 |
-$0.63
(-2.39%)
|
| November 20, 2025 | 26.37 |
$0.05
(0.19%)
|
| November 19, 2025 | 26.32 |
-$0.48
(-1.79%)
|
| November 18, 2025 | 26.80 |
$0.12
(0.45%)
|
| November 17, 2025 | 26.68 |
-$0.09
(-0.34%)
|
| November 14, 2025 | 26.77 |
$0.30
(1.13%)
|
| November 13, 2025 | 26.47 |
$0.22
(0.84%)
|
| November 12, 2025 | 26.25 |
-$0.05
(-0.19%)
|
| November 11, 2025 | 26.30 |
$0.72
(2.81%)
|
| November 10, 2025 | 25.58 |
$0.49
(1.95%)
|
| November 07, 2025 | 25.09 |
$1.35
(5.69%)
|
| November 06, 2025 | 23.74 |
-$0.31
(-1.29%)
|
| November 05, 2025 | 24.05 |
$0.51
(2.17%)
|
| November 04, 2025 | 23.54 |
$0.84
(3.70%)
|
| November 03, 2025 | 22.70 |
$0.42
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
