Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$22.92 |
|---|---|
| Change |
$1.90
(9.04%)
|
| Volume | 272,227 |
| Open | $23.12 |
|---|---|
| Day Range | $22.47 - $23.39 |
| 52 Week Low | $14.42 |
| 52 Week High | $23.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,910,658,153 |
| Shares Outstanding | 126,992,066 |
| Book Value per Share | $2.79 |
| Earnings per Share | $1.42 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 22.92 |
$1.90
(9.04%)
|
| June 12, 2025 | 21.02 |
$0.08
(0.38%)
|
| June 11, 2025 | 20.94 |
$0.10
(0.48%)
|
| June 10, 2025 | 20.84 |
-$0.06
(-0.29%)
|
| June 09, 2025 | 20.90 |
$0.23
(1.11%)
|
| June 06, 2025 | 20.67 |
$0.34
(1.67%)
|
| June 05, 2025 | 20.33 |
$0.26
(1.30%)
|
| June 04, 2025 | 20.07 |
-$0.51
(-2.48%)
|
| June 03, 2025 | 20.58 |
$0.27
(1.33%)
|
| June 02, 2025 | 20.31 |
$0.38
(1.91%)
|
| May 30, 2025 | 19.93 |
$0.03
(0.15%)
|
| May 29, 2025 | 19.90 |
-$0.07
(-0.35%)
|
| May 28, 2025 | 19.97 |
$0.13
(0.66%)
|
| May 27, 2025 | 19.84 |
-$0.30
(-1.49%)
|
| May 26, 2025 | 20.14 |
$0.85
(4.41%)
|
| May 23, 2025 | 19.29 |
$0.04
(0.21%)
|
| May 22, 2025 | 19.25 |
-$0.32
(-1.64%)
|
| May 21, 2025 | 19.57 |
$0.62
(3.27%)
|
| May 20, 2025 | 18.95 |
-$0.33
(-1.71%)
|
| May 19, 2025 | 19.28 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.28 |
$0.03
(0.16%)
|
| May 15, 2025 | 19.25 |
-$0.68
(-3.41%)
|
| May 14, 2025 | 19.93 |
-$0.40
(-1.97%)
|
| May 13, 2025 | 20.33 |
$0.25
(1.25%)
|
| May 12, 2025 | 20.08 |
$0.93
(4.86%)
|
| May 09, 2025 | 19.15 |
$0.52
(2.79%)
|
| May 08, 2025 | 18.63 |
$0.63
(3.50%)
|
| May 07, 2025 | 18.00 |
-$0.92
(-4.86%)
|
| May 06, 2025 | 18.92 |
$0.59
(3.22%)
|
| May 05, 2025 | 18.33 |
-$0.86
(-4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
