Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Petroleum Corporation (IPCO : TSX)
Sector: Energy
|
Close (08-10-2026) |
$33.10 |
|---|---|
| Change |
$2.52
(8.24%)
|
| Volume | 330,641 |
| Open | $31.38 |
|---|---|
| Day Range | $31.38 - $33.28 |
| 52 Week Low | $20.74 |
| 52 Week High | $39.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,734,565,491 |
| Shares Outstanding | 112,826,752 |
| Book Value per Share | $3.88 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
International Petroleum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 33.10 |
$2.52
(8.24%)
|
| August 07, 2026 | 30.58 |
-$0.66
(-2.11%)
|
| August 06, 2026 | 31.24 |
$1.76
(5.97%)
|
| August 05, 2026 | 29.48 |
-$0.84
(-2.77%)
|
| August 04, 2026 | 30.32 |
-$1.28
(-4.05%)
|
| August 03, 2026 | 31.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 31.60 |
$0.81
(2.63%)
|
| July 30, 2026 | 30.79 |
$0.21
(0.69%)
|
| July 29, 2026 | 30.58 |
$0.93
(3.14%)
|
| July 28, 2026 | 29.65 |
-$1.06
(-3.45%)
|
| July 27, 2026 | 30.71 |
-$1.03
(-3.25%)
|
| July 24, 2026 | 31.74 |
-$0.24
(-0.75%)
|
| July 23, 2026 | 31.98 |
$0.05
(0.16%)
|
| July 22, 2026 | 31.93 |
$0.57
(1.82%)
|
| July 21, 2026 | 31.36 |
$0.62
(2.02%)
|
| July 20, 2026 | 30.74 |
-$0.26
(-0.84%)
|
| July 17, 2026 | 31.00 |
$0.59
(1.94%)
|
| July 16, 2026 | 30.41 |
-$0.30
(-0.98%)
|
| July 15, 2026 | 30.71 |
-$0.43
(-1.38%)
|
| July 14, 2026 | 31.14 |
-$0.22
(-0.70%)
|
| July 13, 2026 | 31.36 |
$0.92
(3.02%)
|
| July 10, 2026 | 30.44 |
-$0.27
(-0.88%)
|
| July 09, 2026 | 30.71 |
-$0.95
(-3.00%)
|
| July 08, 2026 | 31.66 |
$1.31
(4.32%)
|
| July 07, 2026 | 30.35 |
$0.38
(1.27%)
|
| July 06, 2026 | 29.97 |
-$0.72
(-2.35%)
|
| July 03, 2026 | 30.69 |
$0.32
(1.05%)
|
| July 02, 2026 | 30.37 |
-$0.45
(-1.46%)
|
| July 01, 2026 | 30.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.82 |
-$0.13
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
