Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.29 |
|---|---|
| Change |
$0.06
(26.67%)
|
| Volume | 695,837 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.29 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,219,098 |
| Shares Outstanding | 18,312,624 |
| Book Value per Share | $28.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.29 |
$0.06
(26.67%)
|
| March 09, 2026 | 0.23 |
$0.01
(4.65%)
|
| March 06, 2026 | 0.22 |
-$0.03
(-12.24%)
|
| March 05, 2026 | 0.25 |
-$0.03
(-10.91%)
|
| March 04, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| March 03, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 02, 2026 | 0.30 |
$0.02
(7.14%)
|
| February 27, 2026 | 0.28 |
-$0.05
(-15.15%)
|
| February 26, 2026 | 0.33 |
$0.04
(13.79%)
|
| February 25, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| February 24, 2026 | 0.32 |
$0.05
(18.52%)
|
| February 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.27 |
$0.03
(10.20%)
|
| February 19, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| February 18, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| February 17, 2026 | 0.28 |
-$0.17
(-37.78%)
|
| February 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.45 |
$0.07
(16.88%)
|
| February 12, 2026 | 0.39 |
$0.14
(57.14%)
|
| February 11, 2026 | 0.25 |
$0.04
(19.51%)
|
| February 10, 2026 | 0.21 |
-$0.05
(-19.61%)
|
| February 09, 2026 | 0.26 |
$0.04
(15.91%)
|
| February 06, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.22 |
$0.02
(10.00%)
|
| February 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.20 |
-$0.05
(-20.00%)
|
| January 29, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| January 28, 2026 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
